23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.057 | 12.900 | 3,460,000 | 43.861 | 2,180,000 | 0.050 | 1,180,000 | 0.053 |
| 11/03/2026 | 0.062 | 13.200 | 810,000 | 42.896 | 380,000 | 0.062 | 380,000 | 0.063 |
| 10/03/2026 | 0.067 | 13.300 | 4,215,000 | 43.083 | 2,260,000 | 0.069 | 1,950,000 | 0.070 |
| 09/03/2026 | 0.071 | 13.380 | 5,197,500 | 43.239 | 2,640,000 | 0.066 | 2,495,000 | 0.065 |
| 06/03/2026 | 0.079 | 13.590 | 1,825,000 | 43.052 | 925,000 | 0.078 | 897,500 | 0.078 |
| 05/03/2026 | 0.076 | 13.470 | 1,945,000 | 43.203 | 970,000 | 0.078 | 967,500 | 0.079 |
| 04/03/2026 | 0.075 | 13.450 | 5,180,000 | 43.059 | 2,557,500 | 0.071 | 2,302,500 | 0.071 |
| 03/03/2026 | 0.082 | 13.670 | 5,067,500 | 42.766 | 2,747,500 | 0.087 | 2,252,500 | 0.088 |
| 02/03/2026 | 0.094 | 14.050 | 11,387,500 | 42.167 | 7,082,500 | 0.095 | 3,935,000 | 0.095 |
| 27/02/2026 | 0.111 | 14.350 | 6,580,000 | 42.470 | 2,795,000 | 0.114 | 3,572,500 | 0.113 |
| 26/02/2026 | 0.118 | 14.490 | 6,942,500 | 42.436 | 3,370,000 | 0.116 | 2,845,000 | 0.117 |
| 25/02/2026 | 0.117 | 14.480 | 27,850,000 | 42.274 | 10,750,000 | 0.120 | 16,410,000 | 0.119 |
| 24/02/2026 | 0.103 | 14.200 | 11,010,000 | 41.988 | 5,505,000 | 0.106 | 5,505,000 | 0.106 |
| 23/02/2026 | 0.111 | 14.350 | 8,935,000 | 42.077 | 4,392,500 | 0.108 | 4,492,500 | 0.108 |
| 20/02/2026 | 0.108 | 14.210 | 9,682,500 | 42.321 | 4,812,500 | 0.107 | 4,822,500 | 0.107 |
| 16/02/2026 | 0.110 | 14.290 | 5,430,000 | 41.739 | 2,670,000 | 0.106 | 2,617,500 | 0.105 |
| 13/02/2026 | 0.112 | 14.310 | 15,977,500 | 41.638 | 7,937,500 | 0.113 | 7,957,500 | 0.113 |
| 12/02/2026 | 0.123 | 14.490 | 13,237,500 | 41.880 | 6,650,000 | 0.128 | 6,575,000 | 0.127 |
| 11/02/2026 | 0.136 | 14.750 | 13,975,000 | 41.766 | 6,937,500 | 0.122 | 6,997,500 | 0.121 |
| 10/02/2026 | 0.123 | 14.530 | 7,170,000 | 41.473 | 3,550,000 | 0.123 | 3,527,500 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
