23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.063 | 11.860 | 4,770,000 | 72.892 | 1,130,000 | 0.053 | 1,200,000 | 0.060 |
| 28/07/2026 | 0.055 | 11.550 | 9,420,000 | 73.351 | 1,390,000 | 0.051 | 1,620,000 | 0.057 |
| 27/07/2026 | 0.084 | 12.430 | 6,070,000 | 71.709 | 80,000 | 0.079 | 1,110,000 | 0.078 |
| 24/07/2026 | 0.082 | 12.440 | 11,310,000 | 68.571 | 2,180,000 | 0.078 | 350,000 | 0.083 |
| 23/07/2026 | 0.105 | 12.860 | 6,040,000 | 70.660 | 450,000 | 0.098 | 2,410,000 | 0.104 |
| 22/07/2026 | 0.092 | 12.600 | 5,640,000 | 69.186 | 720,000 | 0.095 | 1,520,000 | 0.096 |
| 21/07/2026 | 0.098 | 12.790 | 320,000 | 67.613 | 50,000 | 0.099 | 150,000 | 0.102 |
| 20/07/2026 | 0.085 | 12.540 | 490,000 | 65.824 | 470,000 | 0.083 | ||
| 17/07/2026 | 0.090 | 12.680 | 530,000 | 63.909 | 530,000 | 0.091 | ||
| 16/07/2026 | 0.118 | 13.350 | 1,360,000 | 62.317 | 720,000 | 0.127 | 410,000 | 0.127 |
| 15/07/2026 | 0.152 | 13.910 | 960,000 | 63.858 | 160,000 | 0.147 | 650,000 | 0.155 |
| 14/07/2026 | 0.142 | 13.790 | 300,000 | 62.010 | 90,000 | 0.121 | 140,000 | 0.127 |
| 13/07/2026 | 0.126 | 13.470 | 290,000 | 61.851 | 240,000 | 0.135 | 50,000 | 0.131 |
| 10/07/2026 | 0.147 | 13.770 | 690,000 | 62.705 | 210,000 | 0.167 | 380,000 | 0.170 |
| 09/07/2026 | 0.220 | 15.130 | 460,000 | 58.394 | 380,000 | 0.240 | 20,000 | 0.228 |
| 08/07/2026 | 0.270 | 15.630 | 10,000 | 64.277 | 10,000 | 0.300 | ||
| 07/07/2026 | 0.300 | 16.120 | 0 | 61.515 | ||||
| 06/07/2026 | 0.380 | 17.130 | 100,000 | 61.662 | 100,000 | 0.385 | ||
| 03/07/2026 | 0.440 | 17.820 | 50,000 | 61.832 | 50,000 | 0.480 | ||
| 02/07/2026 | 0.500 | 18.620 | 0 | 56.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
