| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 14.940 | 0 | 107.473 | ||||
| 09/07/2026 | 0.010 | 15.070 | 0 | 105.228 | ||||
| 08/07/2026 | 0.010 | 15.220 | 0 | 102.877 | ||||
| 07/07/2026 | 0.010 | 15.040 | 0 | 103.390 | ||||
| 06/07/2026 | 0.010 | 15.160 | 0 | 101.372 | ||||
| 03/07/2026 | 0.010 | 15.200 | 0 | 98.220 | ||||
| 02/07/2026 | 0.010 | 14.940 | 0 | 99.446 | ||||
| 30/06/2026 | 0.010 | 14.660 | 0 | 99.977 | ||||
| 29/06/2026 | 0.010 | 14.880 | 0 | 97.341 | ||||
| 26/06/2026 | 0.010 | 14.790 | 0 | 95.642 | ||||
| 25/06/2026 | 0.010 | 14.910 | 0 | 93.939 | ||||
| 24/06/2026 | 0.010 | 15.190 | 0 | 91.064 | ||||
| 23/06/2026 | 0.010 | 15.420 | 0 | 88.633 | ||||
| 22/06/2026 | 0.010 | 16.010 | 0 | 83.712 | ||||
| 18/06/2026 | 0.010 | 15.960 | 0 | 81.600 | ||||
| 17/06/2026 | 0.010 | 16.210 | 0 | 79.323 | ||||
| 16/06/2026 | 0.010 | 16.500 | 0 | 76.860 | ||||
| 15/06/2026 | 0.010 | 16.900 | 0 | 73.744 | ||||
| 12/06/2026 | 0.010 | 17.130 | 0 | 70.829 | ||||
| 11/06/2026 | 0.010 | 17.180 | 0 | 70.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF