| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.017 | 18.830 | 0 | 53.497 | ||||
| 13/04/2026 | 0.021 | 19.160 | 0 | 54.145 | ||||
| 10/04/2026 | 0.024 | 19.320 | 0 | 54.394 | ||||
| 09/04/2026 | 0.025 | 19.480 | 0 | 53.931 | ||||
| 08/04/2026 | 0.025 | 19.480 | 0 | 53.763 | ||||
| 02/04/2026 | 0.022 | 19.110 | 0 | 52.835 | ||||
| 01/04/2026 | 0.022 | 18.950 | 0 | 53.405 | ||||
| 31/03/2026 | 0.024 | 19.030 | 0 | 53.899 | ||||
| 30/03/2026 | 0.026 | 19.130 | 0 | 54.475 | ||||
| 27/03/2026 | 0.028 | 19.420 | 0 | 53.489 | ||||
| 26/03/2026 | 0.026 | 19.150 | 0 | 53.652 | ||||
| 25/03/2026 | 0.029 | 19.350 | 0 | 53.918 | ||||
| 24/03/2026 | 0.029 | 19.220 | 0 | 54.327 | ||||
| 23/03/2026 | 0.036 | 19.160 | 0 | 57.436 | ||||
| 20/03/2026 | 0.043 | 19.990 | 0 | 55.439 | ||||
| 19/03/2026 | 0.046 | 20.140 | 0 | 55.561 | ||||
| 18/03/2026 | 0.049 | 20.180 | 0 | 56.187 | ||||
| 17/03/2026 | 0.049 | 20.140 | 0 | 56.200 | ||||
| 16/03/2026 | 0.053 | 20.260 | 0 | 56.709 | ||||
| 13/03/2026 | 0.057 | 20.420 | 0 | 56.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF