23059 泡瑪瑞銀六七沽Ｂ (認沽證)
按盤價 
0.186 -0.037 (-16.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.223 | 154.200 | 280,000 | 50.935 | 280,000 | 0.226 | ||
| 26/05/2026 | 0.233 | 153.600 | 0 | 53.191 | ||||
| 22/05/2026 | 0.250 | 150.500 | 540,000 | 50.451 | 540,000 | 0.240 | ||
| 21/05/2026 | 0.255 | 149.900 | 0 | 50.535 | ||||
| 20/05/2026 | 0.249 | 151.900 | 0 | 53.124 | ||||
| 19/05/2026 | 0.246 | 152.500 | 0 | 53.148 | ||||
| 18/05/2026 | 0.260 | 150.700 | 1,000,000 | 53.828 | 1,000,000 | 0.260 | ||
| 15/05/2026 | 0.250 | 152.400 | 0 | 46.079 | ||||
| 14/05/2026 | 0.250 | 153.775 | 1,300,000 | 55.986 | 1,300,000 | 0.238 | ||
| 13/05/2026 | 0.226 | 158.175 | 19,380,000 | 56.095 | 10,420,000 | 0.228 | 8,960,000 | 0.229 |
| 12/05/2026 | 0.214 | 160.175 | 19,860,000 | 55.228 | 11,240,000 | 0.213 | 8,540,000 | 0.214 |
| 11/05/2026 | 0.192 | 164.675 | 37,480,000 | 55.236 | 18,220,000 | 0.187 | 18,960,000 | 0.184 |
| 08/05/2026 | 0.187 | 165.375 | 53,040,000 | 53.753 | 22,720,000 | 0.163 | 27,200,000 | 0.164 |
| 07/05/2026 | 0.213 | 159.475 | 41,900,000 | 52.050 | 20,460,000 | 0.221 | 20,960,000 | 0.220 |
| 06/05/2026 | 0.246 | 153.575 | 26,240,000 | 51.458 | 13,120,000 | 0.240 | 13,120,000 | 0.240 |
| 05/05/2026 | 0.229 | 156.475 | 30,760,000 | 51.144 | 15,380,000 | 0.238 | 15,380,000 | 0.238 |
| 04/05/2026 | 0.250 | 152.975 | 25,400,000 | 50.952 | 12,700,000 | 0.239 | 12,700,000 | 0.238 |
| 30/04/2026 | 0.237 | 154.475 | 9,740,000 | 48.556 | 4,200,000 | 0.244 | 5,540,000 | 0.244 |
| 29/04/2026 | 0.248 | 154.075 | 4,320,000 | 51.214 | 2,160,000 | 0.244 | 2,160,000 | 0.244 |
| 28/04/2026 | 0.270 | 150.475 | 40,000 | 50.959 | 20,000 | 0.265 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
