23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.080 -0.024 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.104 | 216.200 | 2,118,000 | 57.512 | 790,000 | 0.103 | 764,000 | 0.102 |
| 26/01/2026 | 0.102 | 217.600 | 7,702,000 | 57.483 | 3,256,000 | 0.096 | 3,306,000 | 0.090 |
| 23/01/2026 | 0.098 | 219.600 | 10,424,000 | 56.900 | 4,466,000 | 0.095 | 5,470,000 | 0.095 |
| 22/01/2026 | 0.115 | 206.000 | 77,750,000 | 54.672 | 37,596,000 | 0.131 | 38,410,000 | 0.131 |
| 21/01/2026 | 0.141 | 194.400 | 74,528,000 | 54.397 | 37,064,000 | 0.147 | 36,580,000 | 0.147 |
| 20/01/2026 | 0.138 | 197.200 | 1,480,000 | 55.154 | 200,000 | 0.137 | 914,000 | 0.139 |
| 19/01/2026 | 0.184 | 180.800 | 210,000 | 55.118 | 96,000 | 0.196 | 114,000 | 0.191 |
| 16/01/2026 | 0.202 | 178.600 | 54,878,000 | 57.063 | 27,154,000 | 0.181 | 27,288,000 | 0.179 |
| 15/01/2026 | 0.171 | 189.200 | 55,594,000 | 57.157 | 27,600,000 | 0.166 | 27,380,000 | 0.165 |
| 14/01/2026 | 0.168 | 192.000 | 75,668,000 | 58.029 | 37,724,000 | 0.165 | 37,704,000 | 0.166 |
| 13/01/2026 | 0.169 | 191.300 | 744,000 | 57.818 | 738,000 | 0.167 | 6,000 | 0.162 |
| 12/01/2026 | 0.155 | 197.000 | 1,276,000 | 57.847 | 846,000 | 0.156 | 430,000 | 0.154 |
| 09/01/2026 | 0.156 | 197.000 | 354,000 | 57.657 | 354,000 | 0.157 | ||
| 08/01/2026 | 0.151 | 199.400 | 476,000 | 57.709 | 360,000 | 0.158 | 116,000 | 0.153 |
| 07/01/2026 | 0.152 | 200.600 | 420,000 | 58.416 | 420,000 | 0.150 | ||
| 06/01/2026 | 0.153 | 199.500 | 1,466,000 | 57.853 | 712,000 | 0.150 | 582,000 | 0.147 |
| 05/01/2026 | 0.163 | 196.200 | 1,218,000 | 58.122 | 404,000 | 0.162 | 814,000 | 0.157 |
| 02/01/2026 | 0.171 | 193.100 | 1,228,000 | 57.723 | 514,000 | 0.169 | 680,000 | 0.170 |
| 31/12/2025 | 0.178 | 187.700 | 1,018,000 | 55.827 | 28,000 | 0.182 | 852,000 | 0.188 |
| 30/12/2025 | 0.179 | 190.800 | 28,852,000 | 57.807 | 13,816,000 | 0.168 | 14,012,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
