23062 泡瑪信證六七沽Ａ (認沽證)
按盤價 
0.143 -0.043 (-23.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.186 | 154.200 | 0 | 54.887 | ||||
| 26/05/2026 | 0.190 | 153.600 | 800,000 | 54.803 | 400,000 | 0.244 | 400,000 | 0.242 |
| 22/05/2026 | 0.209 | 150.500 | 2,000 | 53.824 | 2,000 | 0.209 | ||
| 21/05/2026 | 0.213 | 149.900 | 2,320,000 | 53.650 | 1,160,000 | 0.211 | 1,160,000 | 0.210 |
| 20/05/2026 | 0.206 | 151.900 | 0 | 55.032 | ||||
| 19/05/2026 | 0.202 | 152.500 | 90,000 | 54.461 | 90,000 | 0.213 | ||
| 18/05/2026 | 0.216 | 150.700 | 2,320,000 | 55.581 | 1,160,000 | 0.222 | 1,160,000 | 0.222 |
| 15/05/2026 | 0.207 | 152.400 | 0 | 48.894 | ||||
| 14/05/2026 | 0.207 | 153.775 | 908,000 | 57.105 | 608,000 | 0.199 | 300,000 | 0.205 |
| 13/05/2026 | 0.184 | 158.175 | 3,318,000 | 56.509 | 1,862,000 | 0.189 | 1,370,000 | 0.186 |
| 12/05/2026 | 0.172 | 160.175 | 1,920,000 | 55.200 | 960,000 | 0.174 | 960,000 | 0.174 |
| 11/05/2026 | 0.154 | 164.675 | 0 | 55.556 | ||||
| 08/05/2026 | 0.151 | 165.375 | 4,090,000 | 54.556 | 1,600,000 | 0.133 | 2,490,000 | 0.136 |
| 07/05/2026 | 0.177 | 159.475 | 4,000 | 54.160 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.208 | 153.575 | 0 | 54.328 | ||||
| 05/05/2026 | 0.196 | 156.475 | 2,000 | 54.953 | 2,000 | 0.207 | ||
| 04/05/2026 | 0.213 | 152.975 | 0 | 54.281 | ||||
| 30/04/2026 | 0.206 | 154.475 | 0 | 53.432 | ||||
| 29/04/2026 | 0.215 | 154.075 | 0 | 55.425 | ||||
| 28/04/2026 | 0.236 | 150.475 | 0 | 55.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
