23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.142 +0.007 (+5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.135 | 6.240 | 1,025,000 | 56.839 | 542,500 | 0.131 | 482,500 | 0.128 |
| 13/04/2026 | 0.133 | 6.220 | 1,665,000 | 56.634 | 780,000 | 0.136 | 855,000 | 0.137 |
| 10/04/2026 | 0.146 | 6.340 | 1,575,000 | 56.919 | 770,000 | 0.145 | 805,000 | 0.148 |
| 09/04/2026 | 0.140 | 6.300 | 2,702,500 | 56.156 | 1,350,000 | 0.130 | 1,352,500 | 0.131 |
| 08/04/2026 | 0.133 | 6.180 | 5,890,000 | 56.965 | 2,932,500 | 0.131 | 2,957,500 | 0.131 |
| 02/04/2026 | 0.135 | 6.270 | 1,422,500 | 54.752 | 702,500 | 0.125 | 720,000 | 0.124 |
| 01/04/2026 | 0.122 | 6.150 | 4,370,000 | 53.872 | 2,180,000 | 0.108 | 2,190,000 | 0.106 |
| 31/03/2026 | 0.096 | 5.780 | 357,500 | 54.423 | 160,000 | 0.094 | 197,500 | 0.094 |
| 30/03/2026 | 0.086 | 5.700 | 1,100,000 | 52.984 | 790,000 | 0.081 | 310,000 | 0.081 |
| 27/03/2026 | 0.077 | 5.640 | 1,220,000 | 51.099 | 600,000 | 0.062 | 620,000 | 0.062 |
| 26/03/2026 | 0.055 | 5.330 | 4,515,000 | 49.654 | 2,005,000 | 0.046 | 2,510,000 | 0.047 |
| 25/03/2026 | 0.037 | 4.970 | 1,050,000 | 47.555 | 525,000 | 0.033 | 525,000 | 0.032 |
| 24/03/2026 | 0.023 | 4.450 | 0 | 49.598 | ||||
| 23/03/2026 | 0.023 | 4.430 | 0 | 49.854 | ||||
| 20/03/2026 | 0.030 | 4.620 | 0 | 50.010 | ||||
| 19/03/2026 | 0.031 | 4.640 | 0 | 50.054 | ||||
| 18/03/2026 | 0.031 | 4.660 | 0 | 49.592 | ||||
| 17/03/2026 | 0.031 | 4.620 | 0 | 50.205 | ||||
| 16/03/2026 | 0.031 | 4.620 | 0 | 50.105 | ||||
| 13/03/2026 | 0.030 | 4.550 | 0 | 50.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
