23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.055 | 4.590 | 0 | 58.248 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 57.929 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 58.160 | ||||
| 11/02/2026 | 0.062 | 4.680 | 0 | 58.603 | ||||
| 10/02/2026 | 0.062 | 4.690 | 0 | 58.321 | ||||
| 09/02/2026 | 0.060 | 4.680 | 1,602,500 | 57.677 | 800,000 | 0.058 | 802,500 | 0.058 |
| 06/02/2026 | 0.054 | 4.560 | 0 | 57.442 | ||||
| 05/02/2026 | 0.054 | 4.550 | 0 | 57.539 | ||||
| 04/02/2026 | 0.051 | 4.480 | 0 | 57.612 | ||||
| 03/02/2026 | 0.051 | 4.460 | 0 | 57.866 | ||||
| 02/02/2026 | 0.051 | 4.450 | 0 | 57.962 | ||||
| 30/01/2026 | 0.058 | 4.550 | 50,000 | 58.451 | 50,000 | 0.061 | ||
| 29/01/2026 | 0.060 | 4.600 | 0 | 58.116 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 58.985 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 58.261 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 58.501 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 59.326 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 61.473 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 62.999 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 65.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
