23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 16.130 | 0 | 61.984 | ||||
| 10/06/2026 | 0.012 | 16.250 | 0 | 60.225 | ||||
| 09/06/2026 | 0.012 | 15.910 | 0 | 62.717 | ||||
| 08/06/2026 | 0.012 | 15.750 | 0 | 63.542 | ||||
| 05/06/2026 | 0.014 | 15.940 | 20,000 | 62.143 | 20,000 | 0.014 | ||
| 04/06/2026 | 0.017 | 16.260 | 42,000 | 61.517 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 16.540 | 0 | 63.235 | ||||
| 02/06/2026 | 0.025 | 16.570 | 0 | 63.824 | ||||
| 01/06/2026 | 0.022 | 16.460 | 0 | 62.081 | ||||
| 29/05/2026 | 0.020 | 16.150 | 0 | 66.922 | ||||
| 28/05/2026 | 0.018 | 15.870 | 0 | 67.182 | ||||
| 27/05/2026 | 0.022 | 16.040 | 0 | 68.463 | ||||
| 26/05/2026 | 0.028 | 16.340 | 0 | 69.542 | ||||
| 22/05/2026 | 0.028 | 16.220 | 320,000 | 68.510 | 160,000 | 0.029 | 160,000 | 0.035 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 69.287 | 202,000 | 0.041 | 202,000 | 0.041 |
| 20/05/2026 | 0.031 | 16.300 | 0 | 68.720 | ||||
| 19/05/2026 | 0.034 | 16.390 | 1,750,000 | 69.228 | 870,000 | 0.040 | 880,000 | 0.040 |
| 18/05/2026 | 0.034 | 16.290 | 106,000 | 69.663 | 104,000 | 0.038 | 2,000 | 0.035 |
| 15/05/2026 | 0.043 | 16.670 | 62,000 | 69.692 | 58,000 | 0.053 | 4,000 | 0.053 |
| 14/05/2026 | 0.058 | 17.190 | 5,328,000 | 71.463 | 2,640,000 | 0.067 | 2,688,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
