23101 騰訊華泰六五購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 558.500 | 0 | 41.677 | |||||
| 13/03/2026 | 547.500 | 0 | 41.403 | 80,000 | 0.019 | 90,000 | 0.020 | |
| 12/03/2026 | 546.500 | 0 | 41.730 | 180,000 | 0.021 | 70,000 | 0.018 | |
| 11/03/2026 | 552.000 | 0 | 41.529 | 650,000 | 0.026 | 180,000 | 0.025 | |
| 10/03/2026 | 553.500 | 0 | 40.926 | 1,320,000 | 0.018 | 770,000 | 0.020 | |
| 09/03/2026 | 516.000 | 0 | 42.700 | 840,000 | 0.011 | 70,000 | 0.011 | |
| 06/03/2026 | 519.000 | 0 | 41.924 | 550,000 | 0.011 | |||
| 05/03/2026 | 502.000 | 0 | 44.202 | 110,000 | 0.011 | 410,000 | 0.014 | |
| 04/03/2026 | 506.000 | 0 | 42.550 | |||||
| 03/03/2026 | 510.500 | 0 | 43.796 | 220,000 | 0.014 | |||
| 02/03/2026 | 514.000 | 0 | 42.883 | 330,000 | 0.014 | |||
| 27/02/2026 | 518.000 | 0 | 41.405 | 2,030,000 | 0.015 | |||
| 26/02/2026 | 512.000 | 0 | 44.126 | |||||
| 25/02/2026 | 522.500 | 0 | 42.342 | 270,000 | 0.019 | 200,000 | 0.019 | |
| 24/02/2026 | 520.000 | 0 | 42.136 | 1,650,000 | 0.018 | 1,440,000 | 0.018 | |
| 23/02/2026 | 538.000 | 0 | 40.485 | 480,000 | 0.024 | 1,190,000 | 0.024 | |
| 20/02/2026 | 522.000 | 0 | 41.657 | 400,000 | 0.021 | |||
| 16/02/2026 | 533.000 | 0 | 41.162 | 1,260,000 | 0.026 | 10,000 | 0.027 | |
| 13/02/2026 | 532.000 | 0 | 40.411 | 2,230,000 | 0.027 | 3,050,000 | 0.027 | |
| 12/02/2026 | 535.500 | 0 | 41.027 | 2,510,000 | 0.034 | 1,960,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
