23102 騰訊華泰六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.074 | 621.000 | 9,730,000 | 31.304 | ||||
| 27/01/2026 | 0.082 | 607.000 | 14,620,000 | 30.063 | 7,320,000 | 0.086 | 7,290,000 | 0.086 |
| 26/01/2026 | 0.087 | 599.500 | 13,250,000 | 29.346 | 6,350,000 | 0.089 | 6,700,000 | 0.090 |
| 23/01/2026 | 0.090 | 595.000 | 20,040,000 | 28.671 | 10,420,000 | 0.089 | 9,620,000 | 0.089 |
| 22/01/2026 | 0.086 | 597.500 | 4,320,000 | 28.539 | 1,860,000 | 0.088 | 2,080,000 | 0.090 |
| 21/01/2026 | 0.087 | 602.500 | 11,190,000 | 29.384 | 5,470,000 | 0.087 | 5,720,000 | 0.086 |
| 20/01/2026 | 0.086 | 601.000 | 7,400,000 | 28.941 | 3,300,000 | 0.089 | 3,480,000 | 0.087 |
| 19/01/2026 | 0.082 | 610.000 | 4,230,000 | 29.802 | 2,160,000 | 0.082 | 1,920,000 | 0.082 |
| 16/01/2026 | 0.079 | 617.500 | 10,220,000 | 30.305 | 4,440,000 | 0.078 | 4,630,000 | 0.078 |
| 15/01/2026 | 0.077 | 622.000 | 9,100,000 | 30.628 | 4,450,000 | 0.075 | 4,450,000 | 0.074 |
| 14/01/2026 | 0.070 | 633.000 | 8,790,000 | 31.190 | 4,120,000 | 0.067 | 3,690,000 | 0.068 |
| 13/01/2026 | 0.072 | 627.500 | 28,120,000 | 30.661 | 13,550,000 | 0.069 | 14,200,000 | 0.069 |
| 12/01/2026 | 0.072 | 623.000 | 5,100,000 | 29.937 | 2,450,000 | 0.075 | 2,200,000 | 0.077 |
| 09/01/2026 | 0.083 | 611.000 | 3,010,000 | 29.285 | 1,490,000 | 0.082 | 1,520,000 | 0.082 |
| 08/01/2026 | 0.080 | 616.000 | 1,720,000 | 29.586 | 740,000 | 0.079 | 980,000 | 0.077 |
| 07/01/2026 | 0.072 | 624.500 | 5,420,000 | 29.728 | 2,570,000 | 0.073 | 2,190,000 | 0.071 |
| 06/01/2026 | 0.066 | 632.500 | 1,340,000 | 29.912 | 480,000 | 0.064 | 860,000 | 0.063 |
| 05/01/2026 | 0.072 | 624.500 | 810,000 | 29.520 | 630,000 | 0.073 | 180,000 | 0.073 |
| 02/01/2026 | 0.074 | 623.000 | 4,780,000 | 29.322 | 2,710,000 | 0.074 | 1,990,000 | 0.080 |
| 31/12/2025 | 0.092 | 599.000 | 3,220,000 | 27.724 | 1,810,000 | 0.094 | 1,410,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
