23104 平安花旗六五購Ａ (認購證)
按盤價 
0.073 -0.012 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.085 | 62.850 | 12,685,000 | 38.373 | 6,265,000 | 0.088 | 6,220,000 | 0.089 |
| 11/03/2026 | 0.100 | 63.500 | 4,310,000 | 38.575 | 2,265,000 | 0.106 | 2,045,000 | 0.106 |
| 10/03/2026 | 0.106 | 63.450 | 2,405,000 | 39.185 | 1,340,000 | 0.113 | 1,025,000 | 0.111 |
| 09/03/2026 | 0.101 | 62.650 | 3,535,000 | 40.278 | 1,755,000 | 0.095 | 1,730,000 | 0.094 |
| 06/03/2026 | 0.145 | 64.650 | 30,000,000 | 39.672 | 14,995,000 | 0.136 | 14,655,000 | 0.134 |
| 05/03/2026 | 0.131 | 64.050 | 47,770,000 | 39.375 | 23,525,000 | 0.147 | 23,980,000 | 0.147 |
| 04/03/2026 | 0.150 | 64.550 | 42,220,000 | 39.960 | 21,025,000 | 0.134 | 20,980,000 | 0.134 |
| 03/03/2026 | 0.182 | 66.000 | 105,900,000 | 39.101 | 52,700,000 | 0.185 | 52,730,000 | 0.184 |
| 02/03/2026 | 0.197 | 66.400 | 79,705,000 | 39.198 | 39,585,000 | 0.197 | 39,685,000 | 0.197 |
| 27/02/2026 | 0.250 | 68.000 | 1,520,000 | 38.666 | 760,000 | 0.248 | 760,000 | 0.246 |
| 26/02/2026 | 0.247 | 67.850 | 2,710,000 | 38.602 | 1,390,000 | 0.305 | 1,245,000 | 0.320 |
| 25/02/2026 | 0.375 | 71.150 | 2,730,000 | 38.369 | 1,345,000 | 0.370 | 1,375,000 | 0.361 |
| 24/02/2026 | 0.325 | 69.800 | 1,725,000 | 38.602 | 800,000 | 0.339 | 905,000 | 0.337 |
| 23/02/2026 | 0.460 | 72.800 | 3,065,000 | 38.473 | 1,480,000 | 0.441 | 1,515,000 | 0.432 |
| 20/02/2026 | 0.365 | 70.550 | 3,245,000 | 38.382 | 1,520,000 | 0.378 | 1,630,000 | 0.369 |
| 16/02/2026 | 0.385 | 70.650 | 1,840,000 | 38.651 | 850,000 | 0.367 | 925,000 | 0.365 |
| 13/02/2026 | 0.370 | 70.350 | 2,015,000 | 37.852 | 970,000 | 0.368 | 1,020,000 | 0.370 |
| 12/02/2026 | 0.430 | 71.900 | 1,825,000 | 37.005 | 870,000 | 0.470 | 940,000 | 0.477 |
| 11/02/2026 | 0.490 | 72.500 | 1,530,000 | 38.953 | 765,000 | 0.477 | 670,000 | 0.471 |
| 10/02/2026 | 0.540 | 73.450 | 1,145,000 | 38.912 | 515,000 | 0.560 | 610,000 | 0.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
