23105 恒指花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 26.053 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 24.697 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 22.899 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 2,610,000 | 20.278 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 23.410 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 0 | 25.557 | ||||
| 04/05/2026 | 0.010 | 26,095.880 | 0 | 23.408 | ||||
| 30/04/2026 | 0.010 | 25,776.530 | 0 | 24.109 | ||||
| 29/04/2026 | 0.010 | 26,111.840 | 0 | 21.199 | ||||
| 28/04/2026 | 0.010 | 25,679.780 | 0 | 24.012 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 1,480,000 | 21.854 | ||||
| 24/04/2026 | 0.010 | 25,978.070 | 0 | 20.519 | ||||
| 23/04/2026 | 0.010 | 25,915.200 | 4,060,000 | 20.649 | ||||
| 22/04/2026 | 0.013 | 26,163.240 | 5,940,000 | 20.011 | 2,560,000 | 0.013 | ||
| 21/04/2026 | 0.021 | 26,487.480 | 4,000,000 | 20.246 | 120,000 | 0.020 | ||
| 20/04/2026 | 0.021 | 26,361.070 | 670,000 | 20.939 | ||||
| 17/04/2026 | 0.017 | 26,160.330 | 300,000 | 20.280 | ||||
| 16/04/2026 | 0.023 | 26,394.260 | 860,000 | 20.295 | 60,000 | 0.022 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 1,120,000 | 20.528 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 0 | 20.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
