23112 美團信證六十購Ａ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | 46.188 | ||||||
| 28/07/2026 | 0 | 46.753 | 56,320,000 | 0.057 | 59,490,000 | 0.057 | ||
| 27/07/2026 | 0 | 47.055 | 39,410,000 | 0.055 | 40,280,000 | 0.055 | ||
| 24/07/2026 | 0 | 46.644 | 13,550,000 | 0.043 | 15,820,000 | 0.042 | ||
| 23/07/2026 | 0 | 46.917 | 41,140,000 | 0.043 | 22,480,000 | 0.043 | ||
| 22/07/2026 | 0 | 46.668 | 14,690,000 | 0.034 | 32,770,000 | 0.033 | ||
| 21/07/2026 | 0 | 47.793 | 16,020,000 | 0.043 | 12,920,000 | 0.042 | ||
| 20/07/2026 | 0 | 47.699 | 290,000 | 0.048 | 200,000 | 0.046 | ||
| 17/07/2026 | 0 | 46.149 | ||||||
| 16/07/2026 | 0 | 46.052 | 4,060,000 | 0.046 | ||||
| 15/07/2026 | 0 | 46.809 | 10,000,000 | 0.037 | ||||
| 14/07/2026 | 0 | 46.882 | ||||||
| 13/07/2026 | 0 | 48.114 | 4,070,000 | 0.026 | ||||
| 10/07/2026 | 0 | 48.355 | 480,000 | 0.028 | ||||
| 09/07/2026 | 0 | 49.214 | 1,220,000 | 0.030 | ||||
| 08/07/2026 | 0 | 48.723 | 1,610,000 | 0.031 | ||||
| 07/07/2026 | 0 | 48.321 | 1,030,000 | 0.032 | ||||
| 06/07/2026 | 0 | 48.501 | ||||||
| 03/07/2026 | 0 | 48.783 | ||||||
| 02/07/2026 | 0 | 49.781 | 20,000,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
