23132 赤金華泰六六購Ａ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 28.900 | 0 | 74.175 | |||||
| 07/01/2026 | 29.360 | 0 | 74.109 | 10,152,000 | 0.133 | 10,724,000 | 0.133 | |
| 06/01/2026 | 31.040 | 0 | 76.269 | 900,000 | 0.155 | 900,000 | 0.153 | |
| 05/01/2026 | 30.940 | 0 | 75.711 | 450,000 | 0.155 | 450,000 | 0.157 | |
| 02/01/2026 | 30.680 | 0 | 75.238 | 1,228,000 | 0.135 | 1,240,000 | 0.134 | |
| 31/12/2025 | 29.760 | 0 | 75.147 | 1,098,000 | 0.145 | 1,102,000 | 0.146 | |
| 30/12/2025 | 30.120 | 0 | 75.318 | 1,100,000 | 0.153 | 1,104,000 | 0.151 | |
| 29/12/2025 | 30.120 | 0 | 77.821 | 1,242,000 | 0.179 | |||
| 24/12/2025 | 31.840 | 0 | 74.877 | 8,000 | 0.190 | |||
| 23/12/2025 | 32.380 | 0 | 74.480 | |||||
| 22/12/2025 | 31.840 | 0 | 74.216 | 4,842,000 | 0.186 | 4,856,000 | 0.185 | |
| 19/12/2025 | 30.420 | 0 | 74.417 | 600,000 | 0.162 | 600,000 | 0.163 | |
| 18/12/2025 | 30.760 | 0 | 74.532 | 3,274,000 | 0.176 | 4,016,000 | 0.176 | |
| 17/12/2025 | 30.860 | 0 | 75.629 | 6,062,000 | 0.182 | 7,802,000 | 0.182 | |
| 16/12/2025 | 30.300 | 0 | 74.955 | 754,000 | 0.211 | 798,000 | 0.209 | |
| 15/12/2025 | 32.120 | 0 | 74.289 | 8,974,000 | 0.197 | 8,850,000 | 0.196 | |
| 12/12/2025 | 30.420 | 0 | 74.410 | 6,750,000 | 0.163 | 6,782,000 | 0.163 | |
| 11/12/2025 | 29.480 | 0 | 75.380 | 750,000 | 0.158 | 1,064,000 | 0.159 | |
| 10/12/2025 | 29.200 | 0 | 75.016 | 944,000 | 0.151 | 944,000 | 0.150 | |
| 09/12/2025 | 28.820 | 0 | 75.210 | 7,270,000 | 0.153 | 7,266,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
