23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.174 | 7.990 | 600,000 | 65.457 | 300,000 | 0.179 | 300,000 | 0.178 |
| 16/02/2026 | 0.177 | 8.020 | 300,000 | 65.121 | 150,000 | 0.177 | 150,000 | 0.176 |
| 13/02/2026 | 0.174 | 7.990 | 700,000 | 64.633 | 700,000 | 0.175 | ||
| 12/02/2026 | 0.171 | 7.950 | 1,751,000 | 64.520 | 701,000 | 0.170 | 951,000 | 0.171 |
| 11/02/2026 | 0.167 | 7.890 | 2,380,000 | 64.498 | 1,290,000 | 0.169 | 1,090,000 | 0.171 |
| 10/02/2026 | 0.167 | 7.890 | 2,502,000 | 64.410 | 851,000 | 0.170 | 1,651,000 | 0.171 |
| 09/02/2026 | 0.174 | 7.950 | 2,400,000 | 64.780 | 1,250,000 | 0.180 | 1,150,000 | 0.180 |
| 06/02/2026 | 0.173 | 7.930 | 800,000 | 64.538 | 400,000 | 0.174 | 400,000 | 0.172 |
| 05/02/2026 | 0.170 | 7.860 | 534,000 | 64.861 | 267,000 | 0.171 | 267,000 | 0.170 |
| 04/02/2026 | 0.164 | 7.790 | 3,350,000 | 64.589 | 1,675,000 | 0.161 | 1,675,000 | 0.161 |
| 03/02/2026 | 0.157 | 7.650 | 3,202,000 | 65.058 | 1,601,000 | 0.159 | 1,601,000 | 0.159 |
| 02/02/2026 | 0.154 | 7.620 | 3,102,000 | 64.772 | 1,551,000 | 0.161 | 1,551,000 | 0.163 |
| 30/01/2026 | 0.168 | 7.740 | 347,000 | 65.489 | 197,000 | 0.181 | 150,000 | 0.184 |
| 29/01/2026 | 0.183 | 7.940 | 7,179,000 | 65.345 | 3,581,000 | 0.184 | 3,598,000 | 0.184 |
| 28/01/2026 | 0.180 | 7.930 | 2,404,000 | 64.817 | 1,202,000 | 0.180 | 1,202,000 | 0.177 |
| 27/01/2026 | 0.173 | 7.810 | 1,500,000 | 65.078 | 700,000 | 0.176 | 800,000 | 0.176 |
| 26/01/2026 | 0.173 | 7.800 | 2,018,000 | 65.112 | 1,009,000 | 0.179 | 1,009,000 | 0.176 |
| 23/01/2026 | 0.180 | 7.850 | 1,508,000 | 65.391 | 754,000 | 0.190 | 754,000 | 0.190 |
| 22/01/2026 | 0.189 | 8.000 | 3,100,000 | 64.785 | 1,920,000 | 0.180 | 1,150,000 | 0.181 |
| 21/01/2026 | 0.171 | 7.760 | 1,200,000 | 64.761 | 600,000 | 0.171 | 600,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
