日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.017 | 20,225.110 | 0 | 67.427 | ||||
27/01/2025 | 0.017 | 20,197.770 | 0 | 66.701 | ||||
24/01/2025 | 0.017 | 20,066.190 | 0 | 64.338 | ||||
23/01/2025 | 0.017 | 19,700.560 | 0 | 61.739 | ||||
22/01/2025 | 0.017 | 19,778.770 | 0 | 61.726 | ||||
21/01/2025 | 0.017 | 20,106.550 | 0 | 63.117 | ||||
20/01/2025 | 0.017 | 19,925.810 | 0 | 61.629 | ||||
17/01/2025 | 0.017 | 19,584.060 | 0 | 58.402 | ||||
16/01/2025 | 0.017 | 19,522.890 | 0 | 57.640 | ||||
15/01/2025 | 0.017 | 19,286.070 | 0 | 55.907 | ||||
14/01/2025 | 0.017 | 19,219.780 | 0 | 55.166 | ||||
13/01/2025 | 0.017 | 18,874.140 | 0 | 52.830 | ||||
10/01/2025 | 0.017 | 19,064.290 | 0 | 52.874 | ||||
09/01/2025 | 0.017 | 19,240.890 | 0 | 53.510 | ||||
08/01/2025 | 0.017 | 19,279.840 | 0 | 53.390 | ||||
07/01/2025 | 0.017 | 19,447.580 | 0 | 53.979 | ||||
06/01/2025 | 0.017 | 19,688.290 | 0 | 54.908 | ||||
03/01/2025 | 0.017 | 19,760.270 | 0 | 54.284 | ||||
02/01/2025 | 0.017 | 19,623.320 | 0 | 53.293 | ||||
31/12/2024 | 0.017 | 20,059.950 | 0 | 54.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |