| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 6.900 | 0 | 75.707 | ||||
| 08/06/2026 | 0.010 | 6.900 | 0 | 73.876 | ||||
| 05/06/2026 | 0.010 | 6.850 | 0 | 70.273 | ||||
| 04/06/2026 | 0.010 | 7.020 | 0 | 64.883 | ||||
| 03/06/2026 | 0.010 | 7.200 | 0 | 59.575 | ||||
| 02/06/2026 | 0.010 | 7.140 | 0 | 59.766 | ||||
| 01/06/2026 | 0.010 | 7.150 | 0 | 62.114 | ||||
| 29/05/2026 | 0.010 | 6.992 | 0 | 58.799 | ||||
| 28/05/2026 | 0.010 | 7.072 | 0 | 56.221 | ||||
| 27/05/2026 | 0.010 | 7.082 | 0 | 55.167 | ||||
| 26/05/2026 | 0.010 | 7.132 | 30,000 | 53.351 | ||||
| 22/05/2026 | 0.020 | 7.142 | 0 | 56.273 | ||||
| 21/05/2026 | 0.020 | 7.202 | 0 | 54.347 | ||||
| 20/05/2026 | 0.020 | 7.322 | 0 | 51.315 | ||||
| 19/05/2026 | 0.020 | 7.362 | 0 | 49.909 | ||||
| 18/05/2026 | 0.020 | 7.292 | 0 | 50.619 | ||||
| 15/05/2026 | 0.020 | 7.302 | 0 | 48.693 | ||||
| 14/05/2026 | 0.020 | 7.472 | 0 | 45.112 | ||||
| 13/05/2026 | 0.020 | 7.502 | 0 | 44.094 | ||||
| 12/05/2026 | 0.020 | 7.522 | 0 | 43.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF