23174 三重華泰六乙購Ａ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.114 | 7.400 | 1,620,000 | 73.017 | 810,000 | 0.127 | 810,000 | 0.126 |
| 27/07/2026 | 0.130 | 7.630 | 3,600,000 | 72.794 | 1,800,000 | 0.120 | 1,800,000 | 0.119 |
| 24/07/2026 | 0.117 | 7.420 | 1,500,000 | 72.415 | 750,000 | 0.128 | 750,000 | 0.131 |
| 23/07/2026 | 0.139 | 7.670 | 4,800,000 | 73.426 | 2,400,000 | 0.135 | 2,400,000 | 0.132 |
| 22/07/2026 | 0.124 | 7.490 | 2,650,000 | 72.537 | 1,325,000 | 0.131 | 1,325,000 | 0.132 |
| 21/07/2026 | 0.122 | 7.410 | 5,480,000 | 73.317 | 2,740,000 | 0.111 | 2,740,000 | 0.109 |
| 20/07/2026 | 0.108 | 7.220 | 15,640,000 | 72.607 | 7,810,000 | 0.111 | 7,830,000 | 0.112 |
| 17/07/2026 | 0.130 | 7.500 | 7,960,000 | 72.762 | 3,980,000 | 0.122 | 3,980,000 | 0.122 |
| 16/07/2026 | 0.128 | 7.460 | 10,330,000 | 72.735 | 5,160,000 | 0.118 | 5,170,000 | 0.116 |
| 15/07/2026 | 0.086 | 6.800 | 3,300,000 | 72.308 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 14/07/2026 | 0.085 | 6.740 | 610,000 | 72.926 | 305,000 | 0.076 | 305,000 | 0.076 |
| 13/07/2026 | 0.079 | 6.650 | 3,000,000 | 72.263 | 1,500,000 | 0.087 | 1,500,000 | 0.089 |
| 10/07/2026 | 0.089 | 6.770 | 3,300,000 | 72.722 | 1,650,000 | 0.096 | 1,650,000 | 0.093 |
| 09/07/2026 | 0.089 | 6.780 | 1,800,000 | 72.285 | 900,000 | 0.093 | 900,000 | 0.097 |
| 08/07/2026 | 0.102 | 6.930 | 2,400,000 | 73.411 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 07/07/2026 | 0.121 | 7.200 | 2,640,000 | 73.686 | 1,320,000 | 0.125 | 1,320,000 | 0.126 |
| 06/07/2026 | 0.127 | 7.270 | 1,500,000 | 73.796 | 750,000 | 0.139 | 750,000 | 0.136 |
| 03/07/2026 | 0.125 | 7.230 | 7,310,000 | 73.285 | 3,655,000 | 0.118 | 3,655,000 | 0.116 |
| 02/07/2026 | 0.091 | 6.690 | 2,460,000 | 72.997 | 1,230,000 | 0.096 | 1,230,000 | 0.096 |
| 30/06/2026 | 0.089 | 6.640 | 2,040,000 | 72.798 | 1,020,000 | 0.101 | 1,020,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
