| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.086 | 44.900 | 860,000 | 73.798 | 430,000 | 0.078 | 430,000 | 0.077 |
| 11/03/2026 | 0.076 | 43.500 | 0 | 73.731 | ||||
| 10/03/2026 | 0.048 | 38.140 | 0 | 76.697 | ||||
| 09/03/2026 | 0.049 | 38.260 | 0 | 76.629 | ||||
| 06/03/2026 | 0.046 | 37.820 | 0 | 75.392 | ||||
| 05/03/2026 | 0.043 | 37.220 | 0 | 75.203 | ||||
| 04/03/2026 | 0.042 | 36.160 | 0 | 77.912 | ||||
| 03/03/2026 | 0.045 | 36.720 | 0 | 77.719 | ||||
| 02/03/2026 | 0.056 | 38.620 | 0 | 77.697 | ||||
| 27/02/2026 | 0.063 | 39.600 | 0 | 77.444 | ||||
| 26/02/2026 | 0.072 | 40.600 | 0 | 78.481 | ||||
| 25/02/2026 | 0.072 | 40.640 | 0 | 78.067 | ||||
| 24/02/2026 | 0.082 | 41.740 | 0 | 78.898 | ||||
| 23/02/2026 | 0.078 | 41.100 | 0 | 78.940 | ||||
| 20/02/2026 | 0.069 | 38.940 | 0 | 81.208 | ||||
| 16/02/2026 | 0.073 | 39.560 | 0 | 80.061 | ||||
| 13/02/2026 | 0.074 | 39.460 | 0 | 80.167 | ||||
| 12/02/2026 | 0.075 | 39.460 | 100,000 | 80.429 | 100,000 | 0.075 | ||
| 11/02/2026 | 0.076 | 39.700 | 100,000 | 79.836 | 100,000 | 0.081 | ||
| 10/02/2026 | 0.073 | 39.080 | 0 | 80.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF