| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 42.540 | 0 | 233.278 | ||||
| 10/09/2026 | 0.012 | 42.520 | 0 | 222.551 | ||||
| 09/09/2026 | 0.012 | 44.140 | 0 | 201.577 | ||||
| 08/09/2026 | 0.012 | 43.920 | 0 | 195.125 | ||||
| 07/09/2026 | 0.012 | 42.820 | 0 | 195.218 | ||||
| 04/09/2026 | 0.012 | 42.100 | 0 | 181.476 | ||||
| 03/09/2026 | 0.012 | 42.040 | 0 | 176.703 | ||||
| 02/09/2026 | 0.012 | 42.600 | 0 | 168.749 | ||||
| 01/09/2026 | 0.012 | 42.640 | 0 | 165.536 | ||||
| 31/08/2026 | 0.012 | 44.780 | 0 | 150.102 | ||||
| 28/08/2026 | 0.012 | 45.500 | 0 | 136.875 | ||||
| 27/08/2026 | 0.012 | 44.140 | 0 | 140.598 | ||||
| 26/08/2026 | 0.012 | 44.620 | 0 | 135.583 | ||||
| 25/08/2026 | 0.012 | 44.960 | 0 | 131.474 | ||||
| 24/08/2026 | 0.012 | 41.000 | 0 | 147.716 | ||||
| 21/08/2026 | 0.012 | 39.960 | 0 | 145.272 | ||||
| 20/08/2026 | 0.012 | 39.480 | 0 | 145.249 | ||||
| 19/08/2026 | 0.012 | 38.440 | 0 | 147.972 | ||||
| 18/08/2026 | 0.012 | 40.660 | 0 | 135.215 | ||||
| 17/08/2026 | 0.012 | 40.940 | 0 | 132.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF