| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.045 | 27,826.910 | 8,730,000 | 26.656 | 2,990,000 | 0.044 | 4,990,000 | 0.044 |
| 27/01/2026 | 0.055 | 27,126.950 | 0 | 25.545 | ||||
| 26/01/2026 | 0.062 | 26,765.520 | 20,000 | 25.018 | 10,000 | 0.062 | 10,000 | 0.061 |
| 23/01/2026 | 0.066 | 26,749.510 | 0 | 25.211 | ||||
| 22/01/2026 | 0.070 | 26,629.960 | 0 | 25.156 | ||||
| 21/01/2026 | 0.071 | 26,585.060 | 0 | 24.995 | ||||
| 20/01/2026 | 0.073 | 26,487.510 | 0 | 24.753 | ||||
| 19/01/2026 | 0.072 | 26,563.900 | 0 | 24.863 | ||||
| 16/01/2026 | 0.065 | 26,844.960 | 20,000 | 24.789 | 10,000 | 0.063 | 10,000 | 0.064 |
| 15/01/2026 | 26,923.620 | 0 | ||||||
| 14/01/2026 | 26,999.810 | 0 | ||||||
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 | ||||||
| 08/01/2026 | 26,149.310 | 0 | ||||||
| 07/01/2026 | 26,458.950 | 0 | ||||||
| 06/01/2026 | 26,710.450 | 0 | ||||||
| 05/01/2026 | 26,347.240 | 0 | ||||||
| 02/01/2026 | 26,338.470 | 0 | ||||||
| 31/12/2025 | 25,630.540 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |