23191 美團信證六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 83.150 | 0 | 61.889 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 67.276 | ||||
| 27/04/2026 | 0.010 | 81.850 | 0 | 62.761 | ||||
| 24/04/2026 | 0.014 | 82.450 | 0 | 63.586 | ||||
| 23/04/2026 | 0.014 | 83.100 | 100,000 | 61.264 | ||||
| 22/04/2026 | 0.014 | 84.250 | 0 | 57.954 | ||||
| 21/04/2026 | 0.014 | 86.450 | 0 | 52.594 | ||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 54.583 | ||||
| 17/04/2026 | 0.014 | 86.500 | 0 | 49.890 | ||||
| 16/04/2026 | 0.014 | 88.750 | 3,205,000 | 44.926 | 1,460,000 | 0.015 | 1,545,000 | 0.013 |
| 15/04/2026 | 0.010 | 86.300 | 1,495,000 | 45.188 | 865,000 | 0.012 | 335,000 | 0.012 |
| 14/04/2026 | 0.011 | 85.100 | 205,000 | 47.950 | 205,000 | 0.011 | ||
| 13/04/2026 | 0.012 | 86.450 | 2,745,000 | 45.933 | 2,200,000 | 0.011 | 545,000 | 0.011 |
| 10/04/2026 | 0.016 | 87.600 | 625,000 | 45.773 | 365,000 | 0.019 | 260,000 | 0.017 |
| 09/04/2026 | 0.017 | 88.000 | 305,000 | 45.324 | ||||
| 08/04/2026 | 0.017 | 88.500 | 645,000 | 43.968 | ||||
| 02/04/2026 | 0.010 | 80.250 | 30,000 | 49.575 | ||||
| 01/04/2026 | 0.011 | 81.950 | 1,245,000 | 47.350 | 150,000 | 0.012 | 605,000 | 0.012 |
| 31/03/2026 | 0.012 | 82.950 | 1,240,000 | 46.240 | 720,000 | 0.013 | 195,000 | 0.012 |
| 30/03/2026 | 0.015 | 84.200 | 3,055,000 | 46.306 | 1,725,000 | 0.017 | 890,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
