| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 29.960 | 0 | 96.429 | |||||
| 12/05/2026 | 30.580 | 0 | 79.002 | |||||
| 11/05/2026 | 31.380 | 0 | 62.350 | |||||
| 08/05/2026 | 31.260 | 0 | 53.453 | |||||
| 07/05/2026 | 31.180 | 0 | 51.804 | |||||
| 06/05/2026 | 29.900 | 0 | 62.733 | |||||
| 05/05/2026 | 29.120 | 0 | 68.002 | |||||
| 04/05/2026 | 28.780 | 0 | 68.782 | |||||
| 30/04/2026 | 28.620 | 0 | 61.964 | |||||
| 29/04/2026 | 27.400 | 0 | 70.529 | |||||
| 28/04/2026 | 26.060 | 0 | 79.986 | |||||
| 27/04/2026 | 26.740 | 0 | 72.428 | |||||
| 24/04/2026 | 27.160 | 0 | 64.511 | |||||
| 23/04/2026 | 26.800 | 0 | 65.884 | |||||
| 22/04/2026 | 27.280 | 0 | 61.083 | |||||
| 21/04/2026 | 27.520 | 0 | 58.239 | |||||
| 20/04/2026 | 27.620 | 0 | 56.481 | |||||
| 17/04/2026 | 27.740 | 0 | 52.855 | |||||
| 16/04/2026 | 28.060 | 0 | 49.940 | |||||
| 15/04/2026 | 27.420 | 0 | 53.263 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF