23206 航信摩通五五購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.133 | 9.480 | 3,510,000 | 81.856 | ||||
| 10/02/2025 | 0.152 | 9.850 | 4,260,000 | 81.290 | 2,130,000 | 0.146 | 2,130,000 | 0.145 |
| 07/02/2025 | 0.145 | 9.640 | 960,000 | 82.095 | 480,000 | 0.143 | 480,000 | 0.143 |
| 06/02/2025 | 0.140 | 9.600 | 17,880,000 | 80.349 | 8,940,000 | 0.142 | 8,940,000 | 0.141 |
| 05/02/2025 | 0.139 | 9.530 | 1,600,000 | 81.208 | 800,000 | 0.143 | 800,000 | 0.144 |
| 04/02/2025 | 0.149 | 9.650 | 850,000 | 82.460 | 430,000 | 0.154 | 420,000 | 0.153 |
| 03/02/2025 | 0.153 | 9.720 | 8,280,000 | 82.212 | 4,140,000 | 0.144 | 4,140,000 | 0.143 |
| 28/01/2025 | 0.148 | 9.570 | 0 | 81.403 | ||||
| 27/01/2025 | 0.145 | 9.520 | 140,000 | 80.881 | 70,000 | 0.145 | 70,000 | 0.144 |
| 24/01/2025 | 0.142 | 9.450 | 5,210,000 | 80.148 | 5,100,000 | 0.144 | 110,000 | 0.144 |
| 23/01/2025 | 0.137 | 9.250 | 100,000 | 82.171 | 50,000 | 0.143 | 50,000 | 0.144 |
| 22/01/2025 | 0.144 | 9.350 | 660,000 | 82.707 | 330,000 | 0.139 | 330,000 | 0.137 |
| 21/01/2025 | 0.146 | 9.410 | 550,000 | 81.830 | 350,000 | 0.146 | 200,000 | 0.146 |
| 20/01/2025 | 0.144 | 9.260 | 290,000 | 84.072 | 70,000 | 0.147 | 220,000 | 0.145 |
| 17/01/2025 | 0.150 | 9.390 | 0 | 82.758 | ||||
| 16/01/2025 | 0.142 | 9.140 | 100,000 | 84.589 | 50,000 | 0.145 | 50,000 | 0.143 |
| 15/01/2025 | 0.143 | 9.130 | 6,000,000 | 84.940 | 3,000,000 | 0.143 | 3,000,000 | 0.144 |
| 14/01/2025 | 0.144 | 9.130 | 0 | 84.993 | ||||
| 13/01/2025 | 0.139 | 8.960 | 5,500,000 | 86.265 | 250,000 | 0.139 | 5,250,000 | 0.139 |
| 10/01/2025 | 0.144 | 9.000 | 1,400,000 | 86.644 | 1,200,000 | 0.144 | 200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
