| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.014 | 13.970 | 0 | 82.935 | ||||
| 29/07/2026 | 0.016 | 13.700 | 0 | 82.921 | ||||
| 28/07/2026 | 0.017 | 13.590 | 0 | 82.756 | ||||
| 27/07/2026 | 0.018 | 13.540 | 0 | 82.957 | ||||
| 24/07/2026 | 0.019 | 13.260 | 0 | 80.702 | ||||
| 23/07/2026 | 0.019 | 13.350 | 0 | 80.892 | ||||
| 22/07/2026 | 0.019 | 13.170 | 0 | 79.262 | ||||
| 21/07/2026 | 0.026 | 12.550 | 0 | 80.094 | ||||
| 20/07/2026 | 0.035 | 11.850 | 0 | 76.457 | ||||
| 17/07/2026 | 0.039 | 11.463 | 0 | 78.124 | ||||
| 16/07/2026 | 0.039 | 11.743 | 6,000 | 80.169 | 6,000 | 0.039 | ||
| 15/07/2026 | 0.033 | 12.243 | 0 | 80.218 | ||||
| 14/07/2026 | 0.041 | 11.813 | 99,000 | 81.079 | 99,000 | 0.043 | ||
| 13/07/2026 | 0.034 | 12.063 | 99,000 | 78.633 | 99,000 | 0.035 | ||
| 10/07/2026 | 0.025 | 12.643 | 0 | 75.928 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 73.686 | ||||
| 08/07/2026 | 0.021 | 12.963 | 417,000 | 74.416 | 417,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 13.083 | 567,000 | 76.404 | 100,000 | 0.021 | 467,000 | 0.024 |
| 06/07/2026 | 0.015 | 13.903 | 281,000 | 74.260 | 73,000 | 0.013 | ||
| 03/07/2026 | 0.017 | 14.113 | 0 | 76.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF