日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.022 | 39.600 | 0 | 116.606 | ||||
10/02/2025 | 0.022 | 38.750 | 0 | 118.639 | ||||
07/02/2025 | 0.022 | 38.300 | 0 | 118.017 | ||||
06/02/2025 | 0.022 | 37.300 | 0 | 120.601 | ||||
05/02/2025 | 0.022 | 37.300 | 0 | 119.921 | ||||
04/02/2025 | 0.022 | 38.100 | 0 | 116.613 | ||||
03/02/2025 | 0.022 | 37.400 | 0 | 118.214 | ||||
28/01/2025 | 0.022 | 37.850 | 0 | 113.081 | ||||
27/01/2025 | 0.022 | 36.500 | 0 | 116.744 | ||||
24/01/2025 | 0.022 | 36.050 | 0 | 116.419 | ||||
23/01/2025 | 0.022 | 36.200 | 50,000 | 115.367 | ||||
22/01/2025 | 0.022 | 35.400 | 0 | 117.356 | ||||
21/01/2025 | 0.022 | 46.700 | 0 | 85.398 | ||||
20/01/2025 | 0.022 | 46.750 | 0 | 84.865 | ||||
17/01/2025 | 0.022 | 46.000 | 0 | 85.456 | ||||
16/01/2025 | 0.022 | 46.150 | 0 | 84.698 | ||||
15/01/2025 | 0.023 | 46.200 | 0 | 85.134 | ||||
14/01/2025 | 0.023 | 46.250 | 0 | 84.589 | ||||
13/01/2025 | 0.023 | 48.000 | 205,000 | 80.117 | 205,000 | 0.023 | ||
10/01/2025 | 0.026 | 48.800 | 0 | 79.768 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |