23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.320 +0.088 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.232 | 72.350 | 95,000 | 62.609 | 55,000 | 0.241 | 40,000 | 0.230 |
| 04/02/2025 | 0.232 | 72.250 | 265,000 | 62.551 | 135,000 | 0.228 | 130,000 | 0.228 |
| 03/02/2025 | 0.209 | 70.250 | 400,000 | 62.363 | 200,000 | 0.196 | 200,000 | 0.188 |
| 28/01/2025 | 0.200 | 69.350 | 250,000 | 61.291 | 125,000 | 0.202 | 125,000 | 0.201 |
| 27/01/2025 | 0.212 | 70.150 | 610,000 | 61.938 | 275,000 | 0.222 | 335,000 | 0.224 |
| 24/01/2025 | 0.245 | 73.000 | 1,100,000 | 61.164 | 1,095,000 | 0.245 | ||
| 23/01/2025 | 0.186 | 67.600 | 850,000 | 61.616 | 25,000 | 0.201 | 825,000 | 0.187 |
| 22/01/2025 | 0.213 | 69.850 | 1,675,000 | 62.074 | 835,000 | 0.226 | 830,000 | 0.213 |
| 21/01/2025 | 0.223 | 70.200 | 35,000 | 63.480 | 25,000 | 0.197 | 10,000 | 0.203 |
| 20/01/2025 | 0.175 | 65.450 | 45,000 | 64.186 | 20,000 | 0.176 | 25,000 | 0.176 |
| 17/01/2025 | 0.153 | 62.850 | 0 | 64.554 | ||||
| 16/01/2025 | 0.156 | 63.200 | 165,000 | 64.243 | 75,000 | 0.153 | 90,000 | 0.154 |
| 15/01/2025 | 0.163 | 63.350 | 40,000 | 65.695 | 20,000 | 0.163 | 20,000 | 0.156 |
| 14/01/2025 | 0.165 | 63.150 | 20,000 | 66.577 | 20,000 | 0.169 | ||
| 13/01/2025 | 0.143 | 60.900 | 80,000 | 66.067 | 40,000 | 0.138 | 40,000 | 0.139 |
| 10/01/2025 | 0.163 | 62.700 | 0 | 66.409 | ||||
| 09/01/2025 | 0.155 | 61.750 | 1,000,000 | 66.496 | 1,000,000 | 0.160 | ||
| 08/01/2025 | 0.158 | 62.150 | 75,000 | 66.056 | 40,000 | 0.183 | 35,000 | 0.165 |
| 07/01/2025 | 0.213 | 67.250 | 35,000 | 66.678 | 35,000 | 0.213 | ||
| 06/01/2025 | 0.208 | 66.650 | 10,000 | 66.881 | 10,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
