23234 比迪摩通六四購Ｂ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | 37.665 | 1,070,000 | 0.026 | 470,000 | 0.038 | ||
| 01/04/2026 | 104.700 | 0 | 38.693 | 1,245,000 | 0.029 | 2,855,000 | 0.030 | |
| 31/03/2026 | 105.800 | 0 | 39.193 | 560,000 | 0.048 | 260,000 | 0.051 | |
| 30/03/2026 | 105.800 | 0 | 40.321 | 1,065,000 | 0.055 | 1,135,000 | 0.056 | |
| 27/03/2026 | 0 | 43.640 | 2,005,000 | 0.078 | 745,000 | 0.077 | ||
| 26/03/2026 | 0 | 46.302 | 690,000 | 0.049 | 1,200,000 | 0.062 | ||
| 25/03/2026 | 0 | 44.987 | 145,000 | 0.076 | 1,215,000 | 0.081 | ||
| 24/03/2026 | 0 | 46.211 | 2,380,000 | 0.071 | 370,000 | 0.058 | ||
| 23/03/2026 | 0 | 46.676 | 1,500,000 | 0.061 | ||||
| 20/03/2026 | 0 | 42.534 | 2,845,000 | 0.058 | 760,000 | 0.062 | ||
| 19/03/2026 | 0 | 41.923 | 1,040,000 | 0.058 | 80,000 | 0.060 | ||
| 18/03/2026 | 0 | 44.148 | 590,000 | 0.052 | 2,045,000 | 0.056 | ||
| 17/03/2026 | 104.500 | 0 | 45.077 | 6,005,000 | 0.084 | 970,000 | 0.073 | |
| 16/03/2026 | 0 | 45.448 | 3,865,000 | 0.055 | 3,865,000 | 0.071 | ||
| 13/03/2026 | 0 | 44.362 | 480,000 | 0.031 | 350,000 | 0.037 | ||
| 12/03/2026 | 0 | 44.483 | 170,000 | 0.037 | 255,000 | 0.037 | ||
| 11/03/2026 | 98.150 | 0 | 43.579 | 4,530,000 | 0.041 | 1,740,000 | 0.045 | |
| 10/03/2026 | 96.950 | 0 | 43.803 | 1,015,000 | 0.035 | 2,060,000 | 0.033 | |
| 09/03/2026 | 98.050 | 0 | 44.137 | 1,725,000 | 0.033 | 100,000 | 0.039 | |
| 06/03/2026 | 0 | 42.996 | 940,000 | 0.026 | 835,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
