23235 恒指法興六五購Ｂ (認購證)
按盤價 
0.231 +0.051 (+28.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.180 | 27,126.950 | 6,090,000 | 22.184 | 1,540,000 | 0.166 | 3,280,000 | 0.179 |
| 26/01/2026 | 0.157 | 26,765.520 | 12,570,000 | 22.079 | 5,270,000 | 0.156 | 6,920,000 | 0.156 |
| 23/01/2026 | 0.159 | 26,749.510 | 12,110,000 | 22.246 | 6,760,000 | 0.161 | 5,180,000 | 0.160 |
| 22/01/2026 | 0.152 | 26,629.960 | 8,370,000 | 22.188 | 2,730,000 | 0.156 | 5,640,000 | 0.154 |
| 21/01/2026 | 0.153 | 26,585.060 | 25,400,000 | 22.614 | 13,000,000 | 0.149 | 11,900,000 | 0.149 |
| 20/01/2026 | 0.147 | 26,487.510 | 34,190,000 | 22.468 | 17,360,000 | 0.151 | 16,670,000 | 0.151 |
| 19/01/2026 | 0.153 | 26,563.900 | 26,130,000 | 22.578 | 12,030,000 | 0.156 | 13,900,000 | 0.156 |
| 16/01/2026 | 0.170 | 26,844.960 | 5,580,000 | 22.343 | 2,650,000 | 0.182 | 2,930,000 | 0.176 |
| 15/01/2026 | 0.181 | 26,923.620 | 5,030,000 | 23.069 | 2,070,000 | 0.184 | 2,960,000 | 0.185 |
| 14/01/2026 | 0.183 | 26,999.810 | 4,480,000 | 22.635 | 2,530,000 | 0.178 | 1,790,000 | 0.181 |
| 13/01/2026 | 0.172 | 26,848.470 | 5,820,000 | 22.272 | 3,140,000 | 0.177 | 2,620,000 | 0.176 |
| 12/01/2026 | 0.155 | 26,608.480 | 15,980,000 | 21.900 | 8,980,000 | 0.148 | 6,770,000 | 0.148 |
| 09/01/2026 | 0.134 | 26,231.790 | 18,480,000 | 21.712 | 10,330,000 | 0.134 | 7,950,000 | 0.134 |
| 08/01/2026 | 0.131 | 26,149.310 | 23,590,000 | 21.801 | 11,290,000 | 0.132 | 11,340,000 | 0.131 |
| 07/01/2026 | 0.149 | 26,458.950 | 15,320,000 | 21.834 | 4,510,000 | 0.151 | 10,660,000 | 0.151 |
| 06/01/2026 | 0.165 | 26,710.450 | 3,960,000 | 22.029 | 2,130,000 | 0.163 | 1,720,000 | 0.161 |
| 05/01/2026 | 0.144 | 26,347.240 | 7,290,000 | 21.956 | 4,210,000 | 0.145 | 3,070,000 | 0.146 |
| 02/01/2026 | 0.145 | 26,338.470 | 4,730,000 | 21.999 | 2,830,000 | 0.131 | 840,000 | 0.129 |
| 31/12/2025 | 0.107 | 25,630.540 | 4,160,000 | 21.567 | 2,590,000 | 0.111 | 1,370,000 | 0.110 |
| 30/12/2025 | 0.119 | 25,854.600 | 6,400,000 | 21.625 | 3,820,000 | 0.113 | 2,580,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
