23243 中宏摩利六五購Ｂ (認購證)
按盤價 
0.255 +0.093 (+57.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.162 | 37.480 | 35,975,000 | 54.015 | 17,475,000 | 0.159 | 17,675,000 | 0.158 |
| 26/01/2026 | 0.144 | 36.560 | 25,770,000 | 54.855 | 12,835,000 | 0.147 | 11,875,000 | 0.146 |
| 23/01/2026 | 0.129 | 35.860 | 13,290,000 | 54.451 | 6,260,000 | 0.126 | 6,875,000 | 0.126 |
| 22/01/2026 | 0.119 | 35.420 | 20,410,000 | 54.247 | 9,350,000 | 0.135 | 10,500,000 | 0.135 |
| 21/01/2026 | 0.154 | 36.520 | 10,935,000 | 55.202 | 5,430,000 | 0.149 | 5,180,000 | 0.149 |
| 20/01/2026 | 0.133 | 35.540 | 17,185,000 | 55.608 | 8,365,000 | 0.124 | 8,690,000 | 0.124 |
| 19/01/2026 | 0.145 | 35.640 | 18,945,000 | 56.898 | 9,445,000 | 0.144 | 9,175,000 | 0.144 |
| 16/01/2026 | 0.135 | 35.140 | 23,475,000 | 56.490 | 11,645,000 | 0.161 | 11,475,000 | 0.159 |
| 15/01/2026 | 0.151 | 35.680 | 23,785,000 | 56.600 | 11,490,000 | 0.159 | 11,790,000 | 0.158 |
| 14/01/2026 | 0.164 | 36.120 | 12,090,000 | 56.514 | 5,950,000 | 0.165 | 5,745,000 | 0.165 |
| 13/01/2026 | 0.162 | 35.840 | 17,495,000 | 57.053 | 8,575,000 | 0.161 | 8,350,000 | 0.159 |
| 12/01/2026 | 0.152 | 35.340 | 12,130,000 | 57.303 | 5,895,000 | 0.147 | 6,140,000 | 0.147 |
| 09/01/2026 | 0.139 | 34.720 | 9,955,000 | 56.955 | 4,705,000 | 0.135 | 4,950,000 | 0.135 |
| 08/01/2026 | 0.130 | 34.340 | 19,390,000 | 56.721 | 9,665,000 | 0.140 | 9,635,000 | 0.140 |
| 07/01/2026 | 0.165 | 35.500 | 20,840,000 | 57.350 | 10,060,000 | 0.181 | 10,630,000 | 0.181 |
| 06/01/2026 | 0.157 | 35.260 | 16,840,000 | 56.903 | 8,415,000 | 0.158 | 8,425,000 | 0.158 |
| 05/01/2026 | 33.220 | 0 | ||||||
| 02/01/2026 | 34.020 | 0 | ||||||
| 31/12/2025 | 32.620 | 0 | ||||||
| 30/12/2025 | 32.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
