23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.490 -0.030 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.520 | 302.000 | 0 | 45.290 | ||||
| 27/01/2025 | 0.520 | 302.600 | 10,000 | 45.010 | 10,000 | 0.520 | ||
| 24/01/2025 | 0.500 | 300.600 | 10,000 | 44.539 | 10,000 | 0.520 | ||
| 23/01/2025 | 0.455 | 293.400 | 50,000 | 44.734 | 50,000 | 0.480 | ||
| 22/01/2025 | 0.445 | 292.600 | 50,000 | 44.438 | 50,000 | 0.445 | ||
| 21/01/2025 | 0.460 | 294.000 | 0 | 44.570 | ||||
| 20/01/2025 | 0.460 | 293.600 | 0 | 44.632 | ||||
| 17/01/2025 | 0.420 | 287.600 | 0 | 44.430 | ||||
| 16/01/2025 | 0.420 | 286.800 | 0 | 44.623 | ||||
| 15/01/2025 | 0.390 | 282.400 | 0 | 44.454 | ||||
| 14/01/2025 | 0.390 | 281.600 | 0 | 44.556 | ||||
| 13/01/2025 | 0.360 | 275.400 | 0 | 44.901 | ||||
| 10/01/2025 | 0.385 | 279.600 | 170,000 | 44.666 | 85,000 | 0.387 | 85,000 | 0.388 |
| 09/01/2025 | 0.405 | 282.000 | 0 | 44.854 | ||||
| 08/01/2025 | 0.420 | 284.000 | 0 | 44.893 | ||||
| 07/01/2025 | 0.420 | 284.200 | 0 | 44.716 | ||||
| 06/01/2025 | 0.430 | 285.600 | 0 | 44.688 | ||||
| 03/01/2025 | 0.440 | 287.000 | 50,000 | 44.517 | 25,000 | 0.443 | 25,000 | 0.444 |
| 02/01/2025 | 0.445 | 287.000 | 0 | 44.694 | ||||
| 31/12/2024 | 0.510 | 294.800 | 0 | 45.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
