23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.031 | 3.050 | 250,000 | 73.407 | 250,000 | 0.033 | ||
| 10/08/2026 | 0.036 | 3.230 | 0 | 72.146 | ||||
| 07/08/2026 | 0.036 | 3.210 | 240,000 | 72.268 | 120,000 | 0.036 | 120,000 | 0.038 |
| 06/08/2026 | 0.040 | 3.320 | 500,000 | 71.873 | 250,000 | 0.040 | 250,000 | 0.043 |
| 05/08/2026 | 0.043 | 3.355 | 740,000 | 72.572 | 370,000 | 0.043 | 370,000 | 0.044 |
| 04/08/2026 | 0.040 | 3.255 | 0 | 73.162 | ||||
| 03/08/2026 | 0.042 | 3.305 | 200,000 | 72.968 | 200,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 3.280 | 130,000 | 72.664 | 130,000 | 0.040 | ||
| 30/07/2026 | 0.038 | 3.240 | 390,000 | 71.805 | 130,000 | 0.038 | 260,000 | 0.041 |
| 29/07/2026 | 0.040 | 3.270 | 0 | 72.118 | ||||
| 28/07/2026 | 0.039 | 3.210 | 0 | 72.865 | ||||
| 27/07/2026 | 0.040 | 3.240 | 310,000 | 72.607 | 120,000 | 0.036 | 190,000 | 0.039 |
| 24/07/2026 | 0.034 | 3.070 | 60,000 | 72.774 | 60,000 | 0.034 | ||
| 23/07/2026 | 0.039 | 3.180 | 60,000 | 73.014 | 60,000 | 0.039 | ||
| 22/07/2026 | 0.037 | 3.180 | 1,240,000 | 71.752 | 620,000 | 0.037 | 620,000 | 0.038 |
| 21/07/2026 | 0.036 | 3.170 | 1,500,000 | 71.311 | 650,000 | 0.035 | 650,000 | 0.034 |
| 20/07/2026 | 0.033 | 3.050 | 500,000 | 72.201 | 190,000 | 0.032 | 250,000 | 0.029 |
| 17/07/2026 | 0.029 | 2.920 | 60,000 | 72.353 | 30,000 | 0.029 | 30,000 | 0.032 |
| 16/07/2026 | 0.037 | 3.140 | 670,000 | 72.054 | 660,000 | 0.037 | 10,000 | 0.036 |
| 15/07/2026 | 0.035 | 3.070 | 650,000 | 72.413 | 650,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
