23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.191 -0.015 (-7.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 12.180 | 0 | 52.048 | ||||
| 13/02/2026 | 0.198 | 12.140 | 1,992,000 | 51.323 | 996,000 | 0.214 | 996,000 | 0.214 |
| 12/02/2026 | 0.245 | 12.510 | 3,990,000 | 51.194 | 1,995,000 | 0.249 | 1,995,000 | 0.246 |
| 11/02/2026 | 0.265 | 12.630 | 2,084,000 | 51.215 | 1,042,000 | 0.218 | 1,042,000 | 0.217 |
| 10/02/2026 | 0.210 | 12.320 | 937,000 | 50.249 | 477,000 | 0.214 | 460,000 | 0.210 |
| 09/02/2026 | 0.191 | 12.010 | 1,538,000 | 51.199 | 766,000 | 0.184 | 772,000 | 0.179 |
| 06/02/2026 | 0.174 | 11.670 | 2,246,000 | 52.095 | 1,123,000 | 0.174 | 1,123,000 | 0.172 |
| 05/02/2026 | 0.192 | 11.840 | 10,352,000 | 51.901 | 5,173,000 | 0.174 | 5,179,000 | 0.175 |
| 04/02/2026 | 0.179 | 11.850 | 7,133,000 | 50.782 | 3,563,000 | 0.178 | 3,569,000 | 0.177 |
| 03/02/2026 | 0.126 | 10.970 | 4,544,000 | 52.979 | 2,272,000 | 0.124 | 2,272,000 | 0.124 |
| 02/02/2026 | 0.122 | 10.950 | 5,824,000 | 52.602 | 2,912,000 | 0.120 | 2,912,000 | 0.121 |
| 30/01/2026 | 0.163 | 11.430 | 11,610,000 | 51.950 | 5,855,000 | 0.166 | 5,755,000 | 0.165 |
| 29/01/2026 | 0.162 | 11.560 | 7,120,000 | 50.762 | 3,510,000 | 0.167 | 3,610,000 | 0.169 |
| 28/01/2026 | 0.171 | 11.350 | 7,360,000 | 52.827 | 3,680,000 | 0.164 | 3,680,000 | 0.163 |
| 27/01/2026 | 0.143 | 11.020 | 3,300,000 | 52.949 | 1,650,000 | 0.151 | 1,650,000 | 0.151 |
| 26/01/2026 | 0.147 | 11.250 | 3,000,000 | 51.419 | 1,500,000 | 0.137 | 1,500,000 | 0.135 |
| 23/01/2026 | 0.136 | 11.000 | 5,460,000 | 51.903 | 2,740,000 | 0.136 | 2,720,000 | 0.136 |
| 22/01/2026 | 0.154 | 11.250 | 2,696,000 | 51.370 | 1,348,000 | 0.154 | 1,348,000 | 0.153 |
| 21/01/2026 | 0.150 | 11.150 | 2,744,000 | 51.644 | 1,426,000 | 0.141 | 1,318,000 | 0.140 |
| 20/01/2026 | 0.145 | 11.100 | 2,808,000 | 51.463 | 1,350,000 | 0.121 | 1,458,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
