23289 太Ａ麥銀六七購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.101 | 87.650 | 0 | 37.017 | ||||
| 14/07/2026 | 0.101 | 87.000 | 0 | 38.629 | ||||
| 13/07/2026 | 0.101 | 87.250 | 100,000 | 36.507 | 50,000 | 0.101 | 50,000 | 0.107 |
| 10/07/2026 | 0.148 | 87.600 | 0 | 39.081 | ||||
| 09/07/2026 | 0.061 | 82.850 | 0 | 40.846 | ||||
| 08/07/2026 | 0.077 | 83.750 | 0 | 40.201 | ||||
| 07/07/2026 | 0.064 | 82.400 | 0 | 41.051 | ||||
| 06/07/2026 | 0.073 | 83.200 | 100,000 | 39.508 | 50,000 | 0.073 | 50,000 | 0.077 |
| 03/07/2026 | 0.075 | 82.600 | 0 | 39.375 | ||||
| 02/07/2026 | 0.069 | 81.100 | 0 | 41.825 | ||||
| 30/06/2026 | 0.083 | 81.700 | 2,280,000 | 41.219 | 1,140,000 | 0.081 | 1,140,000 | 0.081 |
| 29/06/2026 | 0.114 | 83.500 | 2,700,000 | 40.068 | 1,370,000 | 0.111 | 1,330,000 | 0.110 |
| 26/06/2026 | 0.107 | 82.950 | 5,440,000 | 38.869 | 2,570,000 | 0.110 | 2,610,000 | 0.109 |
| 25/06/2026 | 0.122 | 83.600 | 3,970,000 | 38.468 | 1,870,000 | 0.126 | 1,870,000 | 0.123 |
| 24/06/2026 | 0.089 | 81.450 | 3,700,000 | 39.207 | 1,850,000 | 0.089 | 1,850,000 | 0.088 |
| 23/06/2026 | 0.088 | 80.650 | 2,960,000 | 40.563 | 1,480,000 | 0.095 | 1,480,000 | 0.095 |
| 22/06/2026 | 0.094 | 81.450 | 2,840,000 | 38.877 | 1,420,000 | 0.091 | 1,420,000 | 0.092 |
| 18/06/2026 | 0.112 | 83.050 | 2,460,000 | 35.308 | 1,230,000 | 0.112 | 1,230,000 | 0.111 |
| 17/06/2026 | 0.116 | 82.550 | 920,000 | 36.639 | 460,000 | 0.122 | 460,000 | 0.122 |
| 16/06/2026 | 0.156 | 84.550 | 1,820,000 | 35.491 | 910,000 | 0.159 | 910,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
