23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 70.133 | ||||||
| 16/02/2026 | 0 | 71.180 | 300,000 | 0.735 | 300,000 | 0.723 | ||
| 13/02/2026 | 0 | 71.183 | 1,320,000 | 0.711 | 1,220,000 | 0.705 | ||
| 12/02/2026 | 0 | 71.279 | 970,000 | 0.721 | 1,070,000 | 0.715 | ||
| 11/02/2026 | 0 | 69.735 | 380,000 | 0.633 | 400,000 | 0.633 | ||
| 10/02/2026 | 0 | 70.836 | 600,000 | 0.567 | 620,000 | 0.563 | ||
| 09/02/2026 | 0 | 70.555 | 620,000 | 0.547 | 620,000 | 0.559 | ||
| 06/02/2026 | 0 | 70.154 | 4,630,000 | 0.486 | 4,630,000 | 0.486 | ||
| 05/02/2026 | 0 | 71.298 | 660,000 | 0.557 | 660,000 | 0.557 | ||
| 04/02/2026 | 0 | 71.844 | 580,000 | 0.591 | 580,000 | 0.588 | ||
| 03/02/2026 | 0 | 72.159 | 890,000 | 0.493 | 890,000 | 0.493 | ||
| 02/02/2026 | 0 | 71.192 | 1,460,000 | 0.454 | 1,460,000 | 0.455 | ||
| 30/01/2026 | 0 | 71.079 | 1,000,000 | 0.488 | 1,000,000 | 0.487 | ||
| 29/01/2026 | 0 | 71.773 | 1,170,000 | 0.477 | 1,170,000 | 0.476 | ||
| 28/01/2026 | 0 | 71.425 | 350,000 | 0.518 | 340,000 | 0.515 | ||
| 27/01/2026 | 0 | 72.769 | 540,000 | 0.519 | 540,000 | 0.517 | ||
| 26/01/2026 | 0 | 72.417 | 770,000 | 0.538 | 770,000 | 0.537 | ||
| 23/01/2026 | 0 | 71.930 | 1,060,000 | 0.457 | 1,070,000 | 0.457 | ||
| 22/01/2026 | 0 | 71.174 | 1,170,000 | 0.418 | 1,170,000 | 0.419 | ||
| 21/01/2026 | 0 | 71.860 | 1,230,000 | 0.378 | 1,230,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
