23314 中燃摩利六九購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.140 | 7.990 | 0 | 64.341 | ||||
| 16/02/2026 | 0.140 | 8.020 | 1,000,000 | 63.272 | 500,000 | 0.139 | 500,000 | 0.137 |
| 13/02/2026 | 0.140 | 7.990 | 600,000 | 63.306 | 300,000 | 0.140 | 300,000 | 0.139 |
| 12/02/2026 | 0.139 | 7.950 | 2,800,000 | 63.562 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 11/02/2026 | 0.136 | 7.890 | 800,000 | 63.677 | 400,000 | 0.134 | 400,000 | 0.134 |
| 10/02/2026 | 0.135 | 7.890 | 803,000 | 63.330 | 400,000 | 0.135 | 403,000 | 0.135 |
| 09/02/2026 | 0.141 | 7.950 | 1,410,000 | 63.602 | 710,000 | 0.142 | 700,000 | 0.142 |
| 06/02/2026 | 0.141 | 7.930 | 160,000 | 63.488 | 160,000 | 0.139 | ||
| 05/02/2026 | 0.138 | 7.860 | 2,860,000 | 63.765 | 1,430,000 | 0.137 | 1,430,000 | 0.135 |
| 04/02/2026 | 0.133 | 7.790 | 4,380,000 | 63.575 | 2,190,000 | 0.131 | 2,190,000 | 0.131 |
| 03/02/2026 | 0.126 | 7.650 | 2,700,000 | 63.934 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 02/02/2026 | 0.124 | 7.620 | 3,240,000 | 63.785 | 1,620,000 | 0.125 | 1,620,000 | 0.125 |
| 30/01/2026 | 0.136 | 7.740 | 374,000 | 64.294 | 202,000 | 0.144 | 172,000 | 0.146 |
| 29/01/2026 | 0.149 | 7.940 | 2,669,000 | 63.931 | 1,328,000 | 0.149 | 1,341,000 | 0.148 |
| 28/01/2026 | 0.148 | 7.930 | 520,000 | 63.734 | 260,000 | 0.149 | 260,000 | 0.146 |
| 27/01/2026 | 0.141 | 7.810 | 1,700,000 | 63.891 | 850,000 | 0.142 | 850,000 | 0.142 |
| 26/01/2026 | 0.141 | 7.800 | 4,655,000 | 63.909 | 2,246,000 | 0.144 | 2,409,000 | 0.146 |
| 23/01/2026 | 0.148 | 7.850 | 3,174,000 | 64.263 | 1,587,000 | 0.154 | 1,587,000 | 0.155 |
| 22/01/2026 | 0.162 | 8.000 | 1,220,000 | 64.770 | 590,000 | 0.158 | 630,000 | 0.156 |
| 21/01/2026 | 0.142 | 7.760 | 200,000 | 64.072 | 100,000 | 0.140 | 100,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
