23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.143 -0.008 (-5.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.151 | 15.140 | 1,290,000 | 52.777 | 645,000 | 0.160 | 645,000 | 0.162 |
| 14/04/2026 | 0.163 | 15.340 | 1,360,000 | 53.255 | 675,000 | 0.165 | 685,000 | 0.164 |
| 13/04/2026 | 0.162 | 15.340 | 4,230,000 | 52.775 | 2,115,000 | 0.155 | 2,115,000 | 0.153 |
| 10/04/2026 | 0.165 | 15.440 | 6,870,000 | 51.605 | 3,540,000 | 0.176 | 3,330,000 | 0.176 |
| 09/04/2026 | 0.162 | 15.330 | 5,300,000 | 52.123 | 2,650,000 | 0.163 | 2,650,000 | 0.162 |
| 08/04/2026 | 0.162 | 15.280 | 4,340,000 | 52.673 | 2,170,000 | 0.157 | 2,170,000 | 0.157 |
| 02/04/2026 | 0.157 | 15.140 | 1,260,000 | 52.077 | 660,000 | 0.152 | 600,000 | 0.151 |
| 01/04/2026 | 0.153 | 15.040 | 4,340,000 | 52.138 | 2,170,000 | 0.158 | 2,170,000 | 0.158 |
| 31/03/2026 | 0.150 | 14.900 | 7,170,000 | 52.985 | 3,535,000 | 0.155 | 3,595,000 | 0.155 |
| 30/03/2026 | 0.170 | 15.260 | 11,630,000 | 53.396 | 5,705,000 | 0.162 | 5,715,000 | 0.163 |
| 27/03/2026 | 0.160 | 15.060 | 9,215,000 | 52.855 | 4,595,000 | 0.158 | 4,615,000 | 0.157 |
| 26/03/2026 | 0.157 | 14.950 | 9,245,000 | 53.309 | 4,535,000 | 0.167 | 4,625,000 | 0.167 |
| 25/03/2026 | 0.164 | 15.130 | 8,915,000 | 52.637 | 4,500,000 | 0.157 | 4,365,000 | 0.157 |
| 24/03/2026 | 0.164 | 15.140 | 6,900,000 | 52.266 | 3,450,000 | 0.172 | 3,450,000 | 0.172 |
| 23/03/2026 | 0.166 | 15.080 | 15,740,000 | 53.394 | 8,090,000 | 0.158 | 7,650,000 | 0.159 |
| 20/03/2026 | 0.189 | 15.590 | 60,000 | 60.288 | 60,000 | 0.190 | ||
| 19/03/2026 | 0.216 | 15.950 | 15,000 | 62.181 | 15,000 | 0.209 | ||
| 18/03/2026 | 0.233 | 16.240 | 60,000 | 62.258 | 5,000 | 0.233 | 55,000 | 0.247 |
| 17/03/2026 | 0.222 | 16.080 | 210,000 | 61.502 | 210,000 | 0.225 | ||
| 16/03/2026 | 0.219 | 15.980 | 25,000 | 61.921 | 10,000 | 0.219 | 5,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
