23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 14.060 | 0 | 58.086 | ||||
| 27/05/2026 | 0.111 | 14.496 | 520,000 | 52.525 | 260,000 | 0.110 | 260,000 | 0.109 |
| 26/05/2026 | 0.135 | 14.966 | 980,000 | 52.819 | 490,000 | 0.122 | 490,000 | 0.121 |
| 22/05/2026 | 0.127 | 14.696 | 600,000 | 53.335 | 300,000 | 0.127 | 300,000 | 0.123 |
| 21/05/2026 | 0.130 | 14.776 | 1,780,000 | 52.784 | 900,000 | 0.138 | 880,000 | 0.137 |
| 20/05/2026 | 0.128 | 14.796 | 45,000 | 51.546 | 20,000 | 0.117 | 25,000 | 0.108 |
| 19/05/2026 | 0.103 | 14.126 | 0 | 52.953 | ||||
| 18/05/2026 | 0.104 | 14.136 | 0 | 52.878 | ||||
| 15/05/2026 | 0.114 | 14.326 | 10,000 | 52.682 | 5,000 | 0.115 | 5,000 | 0.115 |
| 14/05/2026 | 0.121 | 14.506 | 10,000 | 52.062 | 5,000 | 0.118 | 5,000 | 0.119 |
| 13/05/2026 | 0.109 | 14.196 | 0 | 52.381 | ||||
| 12/05/2026 | 0.112 | 14.236 | 50,000 | 52.628 | 25,000 | 0.113 | 25,000 | 0.113 |
| 11/05/2026 | 0.110 | 14.106 | 40,000 | 53.557 | 20,000 | 0.110 | 20,000 | 0.109 |
| 08/05/2026 | 0.113 | 14.216 | 5,000 | 52.237 | 5,000 | 0.113 | ||
| 07/05/2026 | 0.117 | 14.256 | 0 | 52.713 | ||||
| 06/05/2026 | 0.117 | 14.246 | 440,000 | 52.609 | 220,000 | 0.112 | 220,000 | 0.112 |
| 05/05/2026 | 0.126 | 14.446 | 90,000 | 52.408 | 90,000 | 0.127 | ||
| 04/05/2026 | 0.120 | 14.266 | 0 | 52.839 | ||||
| 30/04/2026 | 0.105 | 13.896 | 1,630,000 | 52.179 | 1,615,000 | 0.107 | 15,000 | 0.104 |
| 29/04/2026 | 0.119 | 14.176 | 1,630,000 | 52.606 | 15,000 | 0.115 | 1,615,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
