23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.205 -0.018 (-8.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.223 | 29.920 | 2,700,000 | 111.963 | 1,350,000 | 0.233 | 1,350,000 | 0.232 |
| 09/04/2026 | 0.239 | 30.580 | 1,500,000 | 115.254 | 750,000 | 0.244 | 750,000 | 0.244 |
| 08/04/2026 | 0.243 | 31.000 | 2,500,000 | 114.288 | 1,275,000 | 0.241 | 1,225,000 | 0.238 |
| 02/04/2026 | 0.235 | 30.160 | 4,675,000 | 114.893 | 2,375,000 | 0.231 | 2,300,000 | 0.228 |
| 01/04/2026 | 0.232 | 30.000 | 11,275,000 | 114.310 | 5,575,000 | 0.214 | 5,700,000 | 0.213 |
| 31/03/2026 | 0.197 | 27.160 | 15,250,000 | 115.476 | 7,675,000 | 0.203 | 7,575,000 | 0.203 |
| 30/03/2026 | 0.200 | 27.380 | 15,425,000 | 115.373 | 7,675,000 | 0.196 | 7,750,000 | 0.196 |
| 27/03/2026 | 0.185 | 26.020 | 8,525,000 | 116.149 | 4,250,000 | 0.180 | 4,250,000 | 0.179 |
| 26/03/2026 | 0.170 | 24.800 | 1,400,000 | 116.148 | 700,000 | 0.186 | 700,000 | 0.187 |
| 25/03/2026 | 0.188 | 26.380 | 13,200,000 | 114.953 | 6,600,000 | 0.203 | 6,600,000 | 0.203 |
| 24/03/2026 | 0.198 | 26.680 | 16,400,000 | 117.935 | 8,200,000 | 0.184 | 8,200,000 | 0.184 |
| 23/03/2026 | 0.174 | 25.020 | 4,650,000 | 116.242 | 2,350,000 | 0.178 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.186 | 25.940 | 14,025,000 | 115.922 | 6,975,000 | 0.196 | 7,025,000 | 0.196 |
| 19/03/2026 | 0.195 | 26.620 | 5,950,000 | 115.888 | 2,925,000 | 0.202 | 3,025,000 | 0.202 |
| 18/03/2026 | 0.200 | 27.140 | 6,500,000 | 114.810 | 3,250,000 | 0.183 | 3,250,000 | 0.181 |
| 17/03/2026 | 0.176 | 25.040 | 1,375,000 | 116.135 | 700,000 | 0.186 | 675,000 | 0.184 |
| 16/03/2026 | 0.179 | 25.260 | 2,525,000 | 116.087 | 1,350,000 | 0.181 | 1,175,000 | 0.180 |
| 13/03/2026 | 0.179 | 25.160 | 10,975,000 | 116.254 | 5,400,000 | 0.186 | 5,575,000 | 0.185 |
| 12/03/2026 | 0.199 | 26.600 | 13,250,000 | 116.884 | 6,700,000 | 0.195 | 6,550,000 | 0.195 |
| 11/03/2026 | 0.182 | 25.320 | 925,000 | 116.436 | 475,000 | 0.186 | 450,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
