23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.079 -0.019 (-19.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.098 | 22.260 | 300,000 | 110.943 | 150,000 | 0.110 | 150,000 | 0.110 |
| 09/07/2026 | 0.110 | 23.380 | 3,775,000 | 111.083 | 1,900,000 | 0.109 | 1,875,000 | 0.109 |
| 08/07/2026 | 0.106 | 22.940 | 4,200,000 | 111.220 | 2,100,000 | 0.101 | 2,100,000 | 0.100 |
| 07/07/2026 | 0.104 | 22.580 | 3,175,000 | 112.157 | 1,575,000 | 0.107 | 1,600,000 | 0.106 |
| 06/07/2026 | 0.103 | 22.800 | 2,050,000 | 109.666 | 1,025,000 | 0.103 | 1,025,000 | 0.104 |
| 03/07/2026 | 0.104 | 22.680 | 2,100,000 | 110.474 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 02/07/2026 | 0.100 | 22.380 | 3,150,000 | 109.574 | 1,650,000 | 0.108 | 1,500,000 | 0.109 |
| 30/06/2026 | 0.104 | 22.580 | 2,450,000 | 110.449 | 1,225,000 | 0.112 | 1,225,000 | 0.110 |
| 29/06/2026 | 0.110 | 23.080 | 7,000,000 | 110.773 | 3,425,000 | 0.112 | 3,575,000 | 0.112 |
| 26/06/2026 | 0.111 | 23.200 | 22,375,000 | 109.898 | 11,175,000 | 0.113 | 11,200,000 | 0.113 |
| 25/06/2026 | 0.110 | 22.900 | 5,400,000 | 111.095 | 2,700,000 | 0.105 | 2,700,000 | 0.106 |
| 24/06/2026 | 0.094 | 21.580 | 650,000 | 109.075 | 350,000 | 0.097 | 300,000 | 0.098 |
| 23/06/2026 | 0.100 | 22.120 | 6,000,000 | 109.249 | 3,075,000 | 0.105 | 2,925,000 | 0.106 |
| 22/06/2026 | 0.112 | 22.900 | 2,625,000 | 111.699 | 1,200,000 | 0.080 | 1,425,000 | 0.085 |
| 18/06/2026 | 0.081 | 20.520 | 1,800,000 | 105.614 | 900,000 | 0.087 | 900,000 | 0.086 |
| 17/06/2026 | 0.083 | 20.720 | 2,100,000 | 105.505 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 16/06/2026 | 0.094 | 21.620 | 5,300,000 | 107.034 | 2,650,000 | 0.098 | 2,650,000 | 0.099 |
| 15/06/2026 | 0.106 | 22.860 | 4,400,000 | 106.489 | 2,200,000 | 0.104 | 2,200,000 | 0.103 |
| 12/06/2026 | 0.093 | 21.720 | 2,400,000 | 104.811 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 11/06/2026 | 0.085 | 21.060 | 2,725,000 | 103.439 | 1,375,000 | 0.089 | 1,350,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
