23332 赤子華泰七一購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.275 | 10.090 | 8,380,000 | 98.968 | 4,180,000 | 0.246 | 4,200,000 | 0.245 |
| 06/03/2026 | 0.233 | 9.200 | 4,260,000 | 100.664 | 2,120,000 | 0.231 | 2,140,000 | 0.229 |
| 05/03/2026 | 0.225 | 9.260 | 12,360,000 | 97.147 | 6,180,000 | 0.219 | 6,180,000 | 0.218 |
| 04/03/2026 | 0.191 | 8.600 | 360,000 | 97.010 | 180,000 | 0.188 | 180,000 | 0.189 |
| 03/03/2026 | 8.690 | 0 | ||||||
| 02/03/2026 | 8.820 | 0 | ||||||
| 27/02/2026 | 9.480 | 0 | ||||||
| 26/02/2026 | 9.570 | 0 | ||||||
| 25/02/2026 | 9.610 | 0 | ||||||
| 24/02/2026 | 9.610 | 0 | ||||||
| 23/02/2026 | 10.170 | 0 | ||||||
| 20/02/2026 | 9.730 | 0 | ||||||
| 16/02/2026 | 10.100 | 0 | ||||||
| 13/02/2026 | 10.000 | 0 | ||||||
| 12/02/2026 | 10.090 | 0 | ||||||
| 11/02/2026 | 10.340 | 0 | ||||||
| 10/02/2026 | 10.610 | 0 | ||||||
| 09/02/2026 | 10.630 | 0 | ||||||
| 06/02/2026 | 9.760 | 0 | ||||||
| 05/02/2026 | 10.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
