23333 翰藥麥銀六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.022 | 38.400 | 0 | 71.983 | ||||
| 13/04/2026 | 0.022 | 38.460 | 0 | 71.443 | ||||
| 10/04/2026 | 0.022 | 38.760 | 800,000 | 69.584 | 400,000 | 0.023 | 400,000 | 0.022 |
| 09/04/2026 | 0.024 | 38.580 | 2,400,000 | 70.704 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 08/04/2026 | 0.023 | 38.220 | 4,160,000 | 70.705 | 2,160,000 | 0.026 | 2,000,000 | 0.026 |
| 02/04/2026 | 0.032 | 39.360 | 1,620,000 | 70.025 | 800,000 | 0.030 | 820,000 | 0.030 |
| 01/04/2026 | 0.023 | 37.420 | 0 | 70.167 | ||||
| 31/03/2026 | 0.015 | 35.480 | 0 | 69.562 | ||||
| 30/03/2026 | 0.015 | 33.080 | 0 | 74.898 | ||||
| 27/03/2026 | 0.015 | 32.560 | 0 | 75.156 | ||||
| 26/03/2026 | 0.015 | 31.140 | 0 | 78.450 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 77.265 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 75.673 | ||||
| 23/03/2026 | 0.015 | 30.860 | 0 | 78.106 | ||||
| 20/03/2026 | 0.015 | 32.220 | 0 | 73.660 | ||||
| 19/03/2026 | 0.017 | 32.700 | 0 | 73.589 | ||||
| 18/03/2026 | 0.017 | 33.140 | 0 | 72.205 | ||||
| 17/03/2026 | 0.017 | 32.820 | 0 | 72.669 | ||||
| 16/03/2026 | 0.017 | 32.400 | 0 | 73.389 | ||||
| 13/03/2026 | 0.019 | 32.600 | 0 | 73.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
