23346 中宏法巴六五購Ａ (認購證)
按盤價 
0.285 +0.112 (+64.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.173 | 37.480 | 88,905,000 | 55.648 | 44,395,000 | 0.176 | 44,510,000 | 0.176 |
| 26/01/2026 | 0.155 | 36.560 | 15,000 | 56.593 | 15,000 | 0.163 | ||
| 23/01/2026 | 0.135 | 35.860 | 5,000 | 55.433 | 5,000 | 0.135 | ||
| 22/01/2026 | 0.134 | 35.420 | 5,000 | 56.811 | 5,000 | 0.140 | ||
| 21/01/2026 | 0.167 | 36.520 | 3,620,000 | 57.178 | 1,810,000 | 0.166 | 1,810,000 | 0.166 |
| 20/01/2026 | 0.148 | 35.540 | 37,375,000 | 58.061 | 18,680,000 | 0.120 | 18,690,000 | 0.118 |
| 19/01/2026 | 0.152 | 35.640 | 0 | 58.002 | ||||
| 16/01/2026 | 0.144 | 35.140 | 335,000 | 57.950 | 165,000 | 0.144 | 170,000 | 0.146 |
| 15/01/2026 | 0.162 | 35.680 | 5,000 | 58.290 | 5,000 | 0.154 | ||
| 14/01/2026 | 0.177 | 36.120 | 20,000 | 58.430 | 20,000 | 0.177 | ||
| 13/01/2026 | 0.172 | 35.840 | 140,000 | 58.538 | 100,000 | 0.168 | 40,000 | 0.180 |
| 12/01/2026 | 0.163 | 35.340 | 180,000 | 58.991 | 175,000 | 0.158 | 5,000 | 0.166 |
| 09/01/2026 | 0.150 | 34.720 | 14,280,000 | 58.704 | 7,060,000 | 0.132 | 7,210,000 | 0.130 |
| 08/01/2026 | 0.139 | 34.340 | 370,000 | 58.195 | 210,000 | 0.142 | 160,000 | 0.137 |
| 07/01/2026 | 0.179 | 35.500 | 365,000 | 59.400 | 105,000 | 0.198 | 210,000 | 0.182 |
| 06/01/2026 | 0.172 | 35.260 | 190,000 | 59.138 | 35,000 | 0.165 | 155,000 | 0.164 |
| 05/01/2026 | 0.117 | 33.220 | 100,000 | 58.107 | 35,000 | 0.160 | 65,000 | 0.157 |
| 02/01/2026 | 0.132 | 34.020 | 200,000 | 56.844 | 185,000 | 0.121 | ||
| 31/12/2025 | 0.111 | 32.620 | 490,000 | 58.097 | 320,000 | 0.115 | 20,000 | 0.111 |
| 30/12/2025 | 0.109 | 32.620 | 150,000 | 57.451 | 90,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
