23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.052 | 3.340 | 200,000 | 72.821 | 100,000 | 0.052 | 100,000 | 0.053 |
| 13/04/2026 | 0.054 | 3.350 | 200,000 | 73.462 | 100,000 | 0.054 | 100,000 | 0.053 |
| 10/04/2026 | 0.056 | 3.400 | 0 | 72.440 | ||||
| 09/04/2026 | 0.057 | 3.390 | 0 | 73.169 | ||||
| 08/04/2026 | 0.067 | 3.540 | 200,000 | 73.219 | 100,000 | 0.067 | 100,000 | 0.067 |
| 02/04/2026 | 0.065 | 3.500 | 0 | 72.680 | ||||
| 01/04/2026 | 0.065 | 3.500 | 0 | 72.538 | ||||
| 31/03/2026 | 0.065 | 3.480 | 200,000 | 73.072 | 100,000 | 0.071 | 100,000 | 0.071 |
| 30/03/2026 | 0.067 | 3.490 | 1,060,000 | 73.594 | 530,000 | 0.072 | 530,000 | 0.072 |
| 27/03/2026 | 0.080 | 3.680 | 450,000 | 74.099 | 225,000 | 0.082 | 225,000 | 0.076 |
| 26/03/2026 | 0.080 | 3.700 | 350,000 | 73.283 | 175,000 | 0.083 | 175,000 | 0.086 |
| 25/03/2026 | 0.085 | 3.800 | 5,000 | 72.021 | 5,000 | 0.085 | ||
| 24/03/2026 | 0.083 | 3.740 | 350,000 | 72.944 | 175,000 | 0.082 | 175,000 | 0.083 |
| 23/03/2026 | 0.080 | 3.700 | 1,220,000 | 72.801 | 610,000 | 0.077 | 610,000 | 0.079 |
| 20/03/2026 | 0.084 | 3.740 | 1,200,000 | 72.829 | 600,000 | 0.084 | 600,000 | 0.086 |
| 19/03/2026 | 0.088 | 3.780 | 820,000 | 73.094 | 410,000 | 0.095 | 400,000 | 0.096 |
| 18/03/2026 | 0.098 | 3.910 | 150,000 | 72.795 | 75,000 | 0.098 | 75,000 | 0.097 |
| 17/03/2026 | 0.099 | 3.920 | 600,000 | 72.717 | 300,000 | 0.099 | 300,000 | 0.099 |
| 16/03/2026 | 0.095 | 3.860 | 1,000,000 | 72.948 | 500,000 | 0.095 | 500,000 | 0.097 |
| 13/03/2026 | 0.096 | 3.860 | 25,000 | 72.953 | 25,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
