23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.045 | 79.400 | 11,300,000 | 91.635 | 1,650,000 | 0.050 | 9,650,000 | 0.046 |
| 29/07/2026 | 0.053 | 82.750 | 4,975,000 | 90.321 | 2,575,000 | 0.058 | 2,400,000 | 0.058 |
| 28/07/2026 | 0.063 | 84.750 | 1,735,000 | 92.600 | 780,000 | 0.065 | 925,000 | 0.064 |
| 27/07/2026 | 0.066 | 85.650 | 3,395,000 | 92.182 | 1,680,000 | 0.063 | 1,715,000 | 0.062 |
| 24/07/2026 | 0.060 | 83.200 | 1,230,000 | 91.767 | 600,000 | 0.069 | 630,000 | 0.070 |
| 23/07/2026 | 0.072 | 87.300 | 10,200,000 | 90.554 | 9,350,000 | 0.071 | 850,000 | 0.066 |
| 22/07/2026 | 0.067 | 85.800 | 4,730,000 | 90.051 | 3,880,000 | 0.068 | 750,000 | 0.073 |
| 21/07/2026 | 0.066 | 85.200 | 2,665,000 | 90.182 | 1,425,000 | 0.056 | 1,240,000 | 0.058 |
| 20/07/2026 | 0.056 | 83.750 | 11,020,000 | 86.129 | 5,770,000 | 0.050 | 5,250,000 | 0.050 |
| 17/07/2026 | 0.039 | 76.250 | 3,900,000 | 86.846 | 1,085,000 | 0.051 | 2,815,000 | 0.048 |
| 16/07/2026 | 0.069 | 85.000 | 1,850,000 | 90.164 | 820,000 | 0.072 | 1,030,000 | 0.072 |
| 15/07/2026 | 0.074 | 86.000 | 7,525,000 | 90.723 | 3,775,000 | 0.076 | 3,750,000 | 0.076 |
| 14/07/2026 | 0.062 | 82.500 | 3,000,000 | 89.924 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 13/07/2026 | 0.061 | 81.750 | 2,120,000 | 90.323 | 960,000 | 0.068 | 1,060,000 | 0.069 |
| 10/07/2026 | 0.072 | 84.100 | 3,135,000 | 91.221 | 1,540,000 | 0.082 | 1,595,000 | 0.081 |
| 09/07/2026 | 0.064 | 81.950 | 3,170,000 | 90.141 | 1,500,000 | 0.070 | 1,670,000 | 0.070 |
| 08/07/2026 | 0.071 | 83.300 | 1,305,000 | 91.364 | 700,000 | 0.076 | 605,000 | 0.075 |
| 07/07/2026 | 0.066 | 81.750 | 8,855,000 | 90.958 | 2,215,000 | 0.083 | 6,640,000 | 0.080 |
| 06/07/2026 | 0.093 | 87.850 | 9,195,000 | 93.840 | 2,980,000 | 0.107 | 5,990,000 | 0.098 |
| 03/07/2026 | 0.096 | 87.800 | 6,555,000 | 94.282 | 2,045,000 | 0.078 | 4,510,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
