23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.057 | 74.550 | 3,715,000 | 89.698 | 1,705,000 | 0.047 | 1,670,000 | 0.048 |
| 11/06/2026 | 0.041 | 69.650 | 1,000,000 | 87.210 | 1,000,000 | 0.038 | ||
| 10/06/2026 | 0.045 | 70.000 | 5,365,000 | 89.214 | 1,590,000 | 0.046 | 3,625,000 | 0.045 |
| 09/06/2026 | 0.046 | 69.250 | 2,220,000 | 91.015 | 1,050,000 | 0.052 | 1,170,000 | 0.053 |
| 08/06/2026 | 0.045 | 68.700 | 10,250,000 | 90.968 | 10,250,000 | 0.048 | ||
| 05/06/2026 | 0.055 | 70.500 | 2,600,000 | 93.633 | 1,110,000 | 0.066 | 1,490,000 | 0.062 |
| 04/06/2026 | 0.060 | 72.400 | 2,675,000 | 92.995 | 1,355,000 | 0.068 | 1,320,000 | 0.067 |
| 03/06/2026 | 0.065 | 73.350 | 3,110,000 | 93.997 | 1,690,000 | 0.068 | 1,420,000 | 0.070 |
| 02/06/2026 | 0.078 | 76.700 | 1,725,000 | 94.897 | 975,000 | 0.075 | 750,000 | 0.075 |
| 01/06/2026 | 0.085 | 78.400 | 4,580,000 | 95.161 | 2,045,000 | 0.100 | 2,450,000 | 0.106 |
| 29/05/2026 | 0.103 | 82.650 | 1,700,000 | 95.251 | 730,000 | 0.091 | 970,000 | 0.095 |
| 28/05/2026 | 0.090 | 78.950 | 3,485,000 | 95.457 | 2,060,000 | 0.101 | 1,425,000 | 0.102 |
| 27/05/2026 | 0.103 | 82.300 | 3,545,000 | 95.282 | 1,530,000 | 0.109 | 2,015,000 | 0.107 |
| 26/05/2026 | 0.112 | 83.800 | 2,965,000 | 96.370 | 1,460,000 | 0.114 | 1,495,000 | 0.114 |
| 22/05/2026 | 0.118 | 84.800 | 2,395,000 | 95.972 | 840,000 | 0.119 | 1,475,000 | 0.119 |
| 21/05/2026 | 0.124 | 86.250 | 3,420,000 | 95.592 | 1,640,000 | 0.138 | 1,780,000 | 0.137 |
| 20/05/2026 | 0.124 | 85.800 | 1,205,000 | 96.150 | 495,000 | 0.123 | 710,000 | 0.127 |
| 19/05/2026 | 0.119 | 84.900 | 5,325,000 | 95.286 | 2,710,000 | 0.120 | 2,610,000 | 0.132 |
| 18/05/2026 | 0.124 | 85.800 | 5,890,000 | 95.510 | 3,840,000 | 0.126 | 1,950,000 | 0.131 |
| 15/05/2026 | 0.144 | 89.350 | 6,910,000 | 96.422 | 3,220,000 | 0.143 | 3,400,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
