23414 小鵬摩通六八沽A (認沽證)
即時 按盤價 跌0.270 -0.020 (-6.897%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.29049.56020,00073.51020,0000.290
27/07/20260.30048.960072.450
24/07/20260.29049.480068.252
23/07/20260.27551.30035,00081.95635,0000.295
22/07/20260.28050.250069.884
21/07/20260.25551.90035,00070.00715,0000.25520,0000.270
20/07/20260.24253.100405,00073.350395,0000.243
17/07/20260.26551.650405,00072.532405,0000.243
16/07/20260.19756.550540,00071.107270,0000.208270,0000.218
15/07/20260.25552.550073.614
14/07/20260.25552.350360,00070.486325,0000.257
13/07/20260.28550.800140,00075.664140,0000.286
10/07/20260.27551.250070.947
09/07/20260.28050.850069.554
08/07/20260.26552.150500,00072.011500,0000.249
07/07/20260.26052.250068.794
06/07/20260.25552.850545,00070.651505,0000.25640,0000.244
03/07/20260.27551.700390,00071.641390,0000.291
02/07/20260.27551.8001,165,00072.061155,0000.2831,010,0000.263
30/06/20260.30050.650077.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康