23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.244 +0.013 (+5.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.231 | 9.110 | 1,650,000 | 58.944 | 790,000 | 0.255 | 810,000 | 0.262 |
| 08/04/2026 | 0.260 | 9.310 | 6,480,000 | 60.151 | 3,220,000 | 0.288 | 3,240,000 | 0.290 |
| 02/04/2026 | 0.310 | 9.710 | 0 | 58.343 | ||||
| 01/04/2026 | 0.300 | 9.620 | 30,000 | 58.494 | ||||
| 31/03/2026 | 0.233 | 9.100 | 890,000 | 57.303 | 850,000 | 0.248 | ||
| 30/03/2026 | 0.265 | 9.280 | 72,300,000 | 59.808 | 35,220,000 | 0.273 | 36,160,000 | 0.273 |
| 27/03/2026 | 0.270 | 9.290 | 16,110,000 | 59.951 | 8,040,000 | 0.247 | 8,070,000 | 0.248 |
| 26/03/2026 | 0.146 | 8.160 | 0 | 58.318 | ||||
| 25/03/2026 | 0.173 | 8.490 | 60,000 | 55.749 | 30,000 | 0.176 | 30,000 | 0.187 |
| 24/03/2026 | 0.164 | 8.330 | 160,000 | 57.167 | 80,000 | 0.157 | 80,000 | 0.154 |
| 23/03/2026 | 0.161 | 8.270 | 40,000 | 57.629 | 40,000 | 0.172 | ||
| 20/03/2026 | 0.205 | 8.800 | 160,000 | 54.484 | 60,000 | 0.249 | 100,000 | 0.230 |
| 19/03/2026 | 0.233 | 9.020 | 80,000 | 55.123 | 40,000 | 0.228 | 40,000 | 0.229 |
| 18/03/2026 | 0.250 | 9.190 | 0 | 54.201 | ||||
| 17/03/2026 | 0.246 | 9.110 | 0 | 55.277 | ||||
| 16/03/2026 | 0.239 | 9.030 | 0 | 55.598 | ||||
| 13/03/2026 | 0.194 | 8.590 | 0 | 55.651 | ||||
| 12/03/2026 | 0.199 | 8.650 | 60,000 | 55.126 | 30,000 | 0.190 | 30,000 | 0.199 |
| 11/03/2026 | 0.247 | 9.060 | 0 | 55.560 | ||||
| 10/03/2026 | 0.280 | 9.260 | 100,000 | 57.406 | 50,000 | 0.290 | 50,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
