23420 石藥法巴六七購Ａ (認購證)
按盤價 
0.455 +0.040 (+9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.415 | 10.250 | 1,450,000 | 53.622 | 610,000 | 0.405 | 790,000 | 0.407 |
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.228 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.213 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 53.051 | ||||
| 10/02/2026 | 0.430 | 10.320 | 0 | 53.651 | ||||
| 09/02/2026 | 0.355 | 9.780 | 10,000 | 53.495 | 10,000 | 0.355 | ||
| 06/02/2026 | 0.350 | 9.660 | 0 | 55.270 | ||||
| 05/02/2026 | 0.350 | 9.740 | 0 | 52.868 | ||||
| 04/02/2026 | 0.350 | 9.690 | 40,000 | 54.088 | ||||
| 03/02/2026 | 0.370 | 9.890 | 160,000 | 52.428 | 160,000 | 0.319 | ||
| 02/02/2026 | 0.280 | 9.150 | 210,000 | 53.260 | 200,000 | 0.333 | ||
| 30/01/2026 | 0.325 | 9.600 | 280,000 | 50.440 | 280,000 | 0.351 | ||
| 29/01/2026 | 0.480 | 10.690 | 0 | 50.491 | ||||
| 28/01/2026 | 0.460 | 10.550 | 0 | 50.556 | ||||
| 27/01/2026 | 0.375 | 9.940 | 0 | 50.854 | ||||
| 26/01/2026 | 0.335 | 9.600 | 0 | 51.818 | ||||
| 23/01/2026 | 0.360 | 9.810 | 0 | 50.779 | ||||
| 22/01/2026 | 0.345 | 9.680 | 140,000 | 51.096 | 140,000 | 0.345 | ||
| 21/01/2026 | 0.380 | 9.890 | 0 | 52.333 | ||||
| 20/01/2026 | 0.365 | 9.730 | 0 | 53.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
