23426 建行中銀六六購Ａ (認購證)
按盤價 
0.335 -0.085 (-20.238%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.420 | 8.990 | 0 | 23.375 | ||||
| 28/04/2026 | 0.380 | 8.890 | 20,000 | 24.287 | 10,000 | 0.370 | 10,000 | 0.355 |
| 27/04/2026 | 0.405 | 8.900 | 1,424,000 | 25.403 | 712,000 | 0.421 | 712,000 | 0.413 |
| 24/04/2026 | 0.445 | 8.950 | 476,000 | 25.579 | 230,000 | 0.433 | 246,000 | 0.427 |
| 23/04/2026 | 0.380 | 8.830 | 0 | 25.371 | ||||
| 22/04/2026 | 0.360 | 8.770 | 3,128,000 | 25.846 | 1,564,000 | 0.367 | 1,564,000 | 0.364 |
| 21/04/2026 | 0.460 | 8.960 | 335,000 | 25.648 | 126,000 | 0.462 | 169,000 | 0.459 |
| 20/04/2026 | 0.410 | 8.880 | 0 | 25.080 | ||||
| 17/04/2026 | 0.325 | 8.680 | 546,000 | 25.447 | 273,000 | 0.311 | 273,000 | 0.310 |
| 16/04/2026 | 0.275 | 8.550 | 88,000 | 25.684 | 44,000 | 0.270 | 44,000 | 0.275 |
| 15/04/2026 | 0.265 | 8.480 | 44,000 | 26.698 | 22,000 | 0.265 | 20,000 | 0.270 |
| 14/04/2026 | 0.260 | 8.480 | 1,886,000 | 26.263 | 902,000 | 0.238 | 904,000 | 0.238 |
| 13/04/2026 | 0.250 | 8.420 | 760,000 | 26.939 | 380,000 | 0.244 | 380,000 | 0.238 |
| 10/04/2026 | 0.265 | 8.450 | 80,000 | 26.649 | 40,000 | 0.265 | 40,000 | 0.265 |
| 09/04/2026 | 0.280 | 8.450 | 762,000 | 27.455 | 391,000 | 0.273 | 371,000 | 0.271 |
| 08/04/2026 | 0.310 | 8.510 | 686,000 | 27.701 | 343,000 | 0.305 | 333,000 | 0.292 |
| 02/04/2026 | 0.290 | 8.450 | 16,000 | 26.947 | 16,000 | 0.285 | ||
| 01/04/2026 | 0.280 | 8.410 | 0 | 27.129 | ||||
| 31/03/2026 | 0.275 | 8.390 | 330,000 | 27.141 | 165,000 | 0.265 | 165,000 | 0.270 |
| 30/03/2026 | 0.230 | 8.240 | 280,000 | 32.339 | 140,000 | 0.224 | 140,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
