23466 平安法興六六購Ａ (認購證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 62.250 | 0 | 36.223 | |||||
| 13/03/2026 | 62.250 | 0 | 36.662 | 8,820,000 | 0.107 | 3,600,000 | 0.106 | |
| 12/03/2026 | 62.850 | 0 | 36.291 | 1,000,000 | 0.112 | 1,885,000 | 0.107 | |
| 11/03/2026 | 63.500 | 0 | 35.968 | 2,195,000 | 0.126 | 4,155,000 | 0.127 | |
| 10/03/2026 | 63.450 | 0 | 36.577 | 1,445,000 | 0.134 | 460,000 | 0.131 | |
| 09/03/2026 | 62.650 | 0 | 36.908 | 2,530,000 | 0.108 | 3,585,000 | 0.107 | |
| 06/03/2026 | 64.650 | 0 | 36.548 | 320,000 | 0.152 | 1,660,000 | 0.145 | |
| 05/03/2026 | 64.050 | 0 | 36.647 | 1,415,000 | 0.165 | 1,150,000 | 0.165 | |
| 04/03/2026 | 64.550 | 0 | 37.339 | 5,165,000 | 0.154 | 5,470,000 | 0.153 | |
| 03/03/2026 | 66.000 | 0 | 35.876 | 735,000 | 0.213 | 1,335,000 | 0.202 | |
| 02/03/2026 | 66.400 | 0 | 36.443 | 2,480,000 | 0.214 | 2,690,000 | 0.215 | |
| 27/02/2026 | 68.000 | 0 | 35.344 | 3,860,000 | 0.256 | 2,700,000 | 0.259 | |
| 26/02/2026 | 67.850 | 0 | 35.540 | 3,260,000 | 0.302 | 6,620,000 | 0.299 | |
| 25/02/2026 | 71.150 | 0 | 34.770 | 3,670,000 | 0.364 | 2,405,000 | 0.346 | |
| 24/02/2026 | 69.800 | 0 | 35.716 | 3,295,000 | 0.343 | 5,010,000 | 0.346 | |
| 23/02/2026 | 72.800 | 0 | 35.312 | 1,675,000 | 0.443 | 200,000 | 0.428 | |
| 20/02/2026 | 70.550 | 0 | 35.849 | 2,400,000 | 0.392 | 2,385,000 | 0.379 | |
| 16/02/2026 | 70.650 | 0 | 35.954 | 180,000 | 0.388 | 190,000 | 0.381 | |
| 13/02/2026 | 70.350 | 0 | 35.347 | 595,000 | 0.377 | 560,000 | 0.381 | |
| 12/02/2026 | 71.900 | 0 | 35.242 | 2,110,000 | 0.442 | 3,230,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
