23472 農泉華泰六六購Ａ (認購證)
按盤價 
0.228 -0.006 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.234 | 50.200 | 224,000 | 41.842 | 112,000 | 0.228 | 112,000 | 0.225 |
| 27/01/2026 | 0.210 | 49.100 | 244,000 | 42.498 | 122,000 | 0.223 | 122,000 | 0.221 |
| 26/01/2026 | 0.211 | 48.660 | 380,000 | 43.636 | 190,000 | 0.233 | 190,000 | 0.236 |
| 23/01/2026 | 0.255 | 50.300 | 0 | 42.648 | ||||
| 22/01/2026 | 0.265 | 50.250 | 248,000 | 43.496 | 144,000 | 0.286 | 104,000 | 0.285 |
| 21/01/2026 | 0.270 | 50.300 | 96,000 | 43.634 | 48,000 | 0.266 | 48,000 | 0.266 |
| 20/01/2026 | 0.255 | 49.600 | 320,000 | 44.152 | 120,000 | 0.254 | 160,000 | 0.249 |
| 19/01/2026 | 0.249 | 49.480 | 188,000 | 43.817 | 94,000 | 0.281 | 94,000 | 0.280 |
| 16/01/2026 | 0.290 | 50.850 | 80,000 | 43.026 | 40,000 | 0.315 | 40,000 | 0.315 |
| 15/01/2026 | 0.300 | 51.050 | 200,000 | 43.126 | 200,000 | 0.280 | ||
| 14/01/2026 | 0.275 | 50.700 | 3,284,000 | 41.956 | 2,142,000 | 0.269 | 1,142,000 | 0.267 |
| 13/01/2026 | 0.195 | 47.820 | 664,000 | 42.428 | 332,000 | 0.200 | 332,000 | 0.197 |
| 12/01/2026 | 0.195 | 48.120 | 1,076,000 | 41.525 | 538,000 | 0.169 | 538,000 | 0.178 |
| 09/01/2026 | 0.170 | 46.760 | 1,772,000 | 42.141 | 386,000 | 0.188 | 1,386,000 | 0.181 |
| 08/01/2026 | 0.191 | 47.480 | 600,000 | 42.256 | 300,000 | 0.200 | 300,000 | 0.199 |
| 07/01/2026 | 0.196 | 47.900 | 1,528,000 | 41.534 | 764,000 | 0.196 | 764,000 | 0.196 |
| 06/01/2026 | 0.203 | 48.180 | 1,120,000 | 41.391 | 360,000 | 0.193 | 560,000 | 0.196 |
| 05/01/2026 | 0.189 | 47.340 | 500,000 | 42.082 | 250,000 | 0.197 | 250,000 | 0.199 |
| 02/01/2026 | 0.208 | 48.280 | 760,000 | 41.093 | 380,000 | 0.192 | 380,000 | 0.192 |
| 31/12/2025 | 0.184 | 46.840 | 1,294,000 | 42.224 | 652,000 | 0.195 | 642,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
