23473 翰藥華泰六六購Ａ (認購證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.104 | 39.060 | 6,088,000 | 60.344 | 3,392,000 | 0.105 | 2,606,000 | 0.107 |
| 27/01/2026 | 0.107 | 38.480 | 44,216,000 | 62.235 | 21,566,000 | 0.115 | 22,630,000 | 0.115 |
| 26/01/2026 | 0.132 | 40.240 | 8,262,000 | 61.059 | 4,134,000 | 0.129 | 4,120,000 | 0.128 |
| 23/01/2026 | 0.130 | 39.980 | 6,388,000 | 60.813 | 3,186,000 | 0.138 | 3,194,000 | 0.140 |
| 22/01/2026 | 0.139 | 40.320 | 7,856,000 | 60.965 | 3,928,000 | 0.144 | 3,928,000 | 0.145 |
| 21/01/2026 | 0.144 | 40.500 | 7,800,000 | 60.954 | 3,900,000 | 0.147 | 3,900,000 | 0.146 |
| 20/01/2026 | 0.144 | 40.280 | 13,116,000 | 61.351 | 6,468,000 | 0.149 | 6,488,000 | 0.150 |
| 19/01/2026 | 0.176 | 41.280 | 3,068,000 | 62.597 | 1,556,000 | 0.182 | 1,512,000 | 0.182 |
| 16/01/2026 | 0.207 | 43.000 | 6,048,000 | 60.746 | 3,024,000 | 0.206 | 3,024,000 | 0.207 |
| 15/01/2026 | 0.217 | 43.120 | 5,420,000 | 61.326 | 2,666,000 | 0.215 | 2,710,000 | 0.216 |
| 14/01/2026 | 0.213 | 42.940 | 25,176,000 | 61.182 | 12,568,000 | 0.218 | 12,558,000 | 0.217 |
| 13/01/2026 | 0.195 | 42.040 | 7,794,000 | 61.402 | 3,898,000 | 0.187 | 3,896,000 | 0.186 |
| 12/01/2026 | 0.166 | 40.640 | 11,208,000 | 61.555 | 5,620,000 | 0.173 | 5,582,000 | 0.173 |
| 09/01/2026 | 0.191 | 41.600 | 6,952,000 | 61.344 | 3,504,000 | 0.181 | 3,448,000 | 0.179 |
| 08/01/2026 | 0.170 | 40.740 | 5,110,000 | 60.964 | 2,500,000 | 0.163 | 2,560,000 | 0.164 |
| 07/01/2026 | 0.155 | 40.040 | 21,928,000 | 60.750 | 11,106,000 | 0.151 | 10,816,000 | 0.150 |
| 06/01/2026 | 0.136 | 38.580 | 3,600,000 | 61.961 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 05/01/2026 | 0.122 | 38.080 | 11,458,000 | 61.026 | 5,786,000 | 0.106 | 5,672,000 | 0.105 |
| 02/01/2026 | 0.099 | 36.440 | 1,316,000 | 61.080 | 500,000 | 0.099 | 816,000 | 0.099 |
| 31/12/2025 | 0.098 | 36.080 | 2,900,000 | 61.478 | 1,450,000 | 0.102 | 1,450,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
