23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.182 +0.007 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.175 | 3.120 | 0 | 37.467 | ||||
| 13/02/2026 | 0.169 | 3.090 | 700,000 | 37.597 | 350,000 | 0.170 | 350,000 | 0.172 |
| 12/02/2026 | 0.182 | 3.130 | 320,000 | 37.601 | 160,000 | 0.184 | 160,000 | 0.179 |
| 11/02/2026 | 0.182 | 3.140 | 322,000 | 37.224 | 222,000 | 0.182 | 100,000 | 0.181 |
| 10/02/2026 | 0.181 | 3.120 | 1,032,000 | 37.714 | 444,000 | 0.181 | 482,000 | 0.182 |
| 09/02/2026 | 0.186 | 3.140 | 420,000 | 37.518 | 160,000 | 0.186 | 260,000 | 0.185 |
| 06/02/2026 | 0.182 | 3.110 | 720,000 | 37.872 | 360,000 | 0.189 | 360,000 | 0.187 |
| 05/02/2026 | 0.195 | 3.160 | 300,000 | 37.513 | 150,000 | 0.189 | 150,000 | 0.189 |
| 04/02/2026 | 0.201 | 3.170 | 720,000 | 37.707 | 360,000 | 0.202 | 360,000 | 0.202 |
| 03/02/2026 | 0.206 | 3.180 | 600,000 | 37.751 | 300,000 | 0.208 | 300,000 | 0.209 |
| 02/02/2026 | 0.200 | 3.180 | 2,360,000 | 37.125 | 1,180,000 | 0.212 | 1,180,000 | 0.212 |
| 30/01/2026 | 0.224 | 3.260 | 334,000 | 36.605 | 160,000 | 0.227 | 174,000 | 0.226 |
| 29/01/2026 | 0.215 | 3.220 | 520,000 | 37.006 | 260,000 | 0.212 | 260,000 | 0.213 |
| 28/01/2026 | 0.209 | 3.200 | 1,310,000 | 37.028 | 730,000 | 0.201 | 580,000 | 0.198 |
| 27/01/2026 | 0.189 | 3.110 | 700,000 | 37.855 | 350,000 | 0.190 | 350,000 | 0.189 |
| 26/01/2026 | 0.190 | 3.120 | 1,240,000 | 37.581 | 620,000 | 0.195 | 620,000 | 0.195 |
| 23/01/2026 | 0.190 | 3.120 | 1,090,000 | 37.399 | 420,000 | 0.193 | 570,000 | 0.196 |
| 22/01/2026 | 0.210 | 3.170 | 2,080,000 | 37.663 | 1,040,000 | 0.205 | 1,040,000 | 0.205 |
| 21/01/2026 | 0.192 | 3.100 | 320,000 | 38.090 | 160,000 | 0.193 | 160,000 | 0.196 |
| 20/01/2026 | 0.196 | 3.120 | 1,440,000 | 37.784 | 720,000 | 0.200 | 720,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
