23474 中核華泰六乙購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.046 | 3.110 | 1,130,000 | 35.673 | 340,000 | 0.047 | 790,000 | 0.045 |
| 09/09/2026 | 0.045 | 3.105 | 740,000 | 35.446 | 370,000 | 0.044 | 370,000 | 0.042 |
| 08/09/2026 | 0.045 | 3.090 | 1,614,000 | 35.849 | 879,000 | 0.045 | 735,000 | 0.043 |
| 07/09/2026 | 0.041 | 3.040 | 1,680,000 | 36.544 | 940,000 | 0.045 | 740,000 | 0.048 |
| 04/09/2026 | 0.054 | 3.090 | 3,235,000 | 37.299 | 1,635,000 | 0.048 | 1,600,000 | 0.044 |
| 03/09/2026 | 0.047 | 3.050 | 1,640,000 | 37.013 | 805,000 | 0.050 | 835,000 | 0.047 |
| 02/09/2026 | 0.042 | 3.015 | 740,000 | 36.900 | 370,000 | 0.045 | 370,000 | 0.044 |
| 01/09/2026 | 0.041 | 3.005 | 2,167,000 | 36.867 | 1,087,000 | 0.045 | 1,080,000 | 0.048 |
| 31/08/2026 | 0.050 | 3.035 | 4,203,000 | 37.826 | 1,959,000 | 0.050 | 2,244,000 | 0.048 |
| 28/08/2026 | 0.051 | 3.055 | 659,000 | 36.819 | 342,000 | 0.050 | 317,000 | 0.047 |
| 27/08/2026 | 0.043 | 2.990 | 725,000 | 37.127 | 421,000 | 0.046 | 304,000 | 0.046 |
| 26/08/2026 | 0.046 | 3.005 | 6,806,000 | 37.171 | 3,514,000 | 0.043 | 3,292,000 | 0.042 |
| 25/08/2026 | 0.028 | 2.835 | 1,185,000 | 37.950 | 404,000 | 0.031 | 781,000 | 0.030 |
| 24/08/2026 | 0.028 | 2.815 | 744,000 | 38.485 | 332,000 | 0.040 | 412,000 | 0.037 |
| 21/08/2026 | 0.041 | 2.880 | 0 | 39.642 | ||||
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 40.744 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 40.543 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 40.576 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 40.810 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 40.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
