23494 蔚來法巴六六購Ａ (認購證)
按盤價 
0.116 +0.013 (+12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.103 | 44.100 | 0 | 81.347 | ||||
| 20/03/2026 | 0.127 | 46.520 | 0 | 80.022 | ||||
| 19/03/2026 | 0.136 | 47.140 | 54,000 | 80.873 | 50,000 | 0.138 | 4,000 | 0.137 |
| 18/03/2026 | 0.141 | 47.620 | 0 | 80.338 | ||||
| 17/03/2026 | 0.141 | 47.320 | 302,500 | 81.585 | 301,000 | 0.151 | 1,500 | 0.151 |
| 16/03/2026 | 0.141 | 47.040 | 1,013,500 | 82.719 | 1,013,500 | 0.140 | ||
| 13/03/2026 | 0.119 | 44.800 | 61,000 | 82.074 | 57,500 | 0.122 | 1,500 | 0.122 |
| 12/03/2026 | 0.128 | 44.900 | 39,779,000 | 85.889 | 19,212,000 | 0.122 | 20,567,000 | 0.121 |
| 11/03/2026 | 0.116 | 43.500 | 3,735,500 | 86.438 | 1,891,000 | 0.122 | 1,844,500 | 0.122 |
| 10/03/2026 | 0.070 | 38.140 | 9,605,500 | 85.727 | 4,800,000 | 0.071 | 4,803,000 | 0.071 |
| 09/03/2026 | 0.073 | 38.260 | 9,900,000 | 86.669 | 4,950,000 | 0.062 | 4,950,000 | 0.062 |
| 06/03/2026 | 0.073 | 37.820 | 9,414,500 | 87.535 | 4,764,500 | 0.072 | 4,650,000 | 0.071 |
| 05/03/2026 | 0.069 | 37.220 | 18,488,000 | 87.395 | 9,288,000 | 0.076 | 9,200,000 | 0.076 |
| 04/03/2026 | 0.057 | 36.160 | 7,200,000 | 83.835 | 3,600,000 | 0.058 | 3,600,000 | 0.058 |
| 03/03/2026 | 0.065 | 36.720 | 6,079,000 | 86.295 | 3,079,000 | 0.071 | 3,000,000 | 0.072 |
| 02/03/2026 | 0.084 | 38.620 | 21,636,500 | 88.879 | 10,810,000 | 0.089 | 10,816,500 | 0.089 |
| 27/02/2026 | 0.094 | 39.600 | 8,300,000 | 88.810 | 4,050,000 | 0.096 | 4,250,000 | 0.097 |
| 26/02/2026 | 0.102 | 40.600 | 11,050,000 | 88.045 | 5,580,000 | 0.103 | 5,450,000 | 0.103 |
| 25/02/2026 | 0.106 | 40.640 | 16,379,500 | 89.663 | 7,990,000 | 0.112 | 8,389,500 | 0.112 |
| 24/02/2026 | 0.120 | 41.740 | 17,420,000 | 91.300 | 8,650,000 | 0.121 | 8,770,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
