23503 比迪瑞銀五六購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.265 | 273.000 | 200,000 | 42.866 | 100,000 | 0.265 | 100,000 | 0.260 |
| 27/01/2025 | 0.270 | 274.800 | 200,000 | 42.061 | 100,000 | 0.270 | 100,000 | 0.275 |
| 24/01/2025 | 0.275 | 274.400 | 300,000 | 42.615 | 150,000 | 0.272 | 150,000 | 0.267 |
| 23/01/2025 | 0.260 | 270.600 | 0 | 43.140 | ||||
| 22/01/2025 | 0.290 | 276.600 | 0 | 42.764 | ||||
| 21/01/2025 | 0.310 | 279.600 | 100,000 | 43.037 | 100,000 | 0.310 | ||
| 20/01/2025 | 0.285 | 275.000 | 0 | 42.900 | ||||
| 17/01/2025 | 0.227 | 263.800 | 0 | 42.232 | ||||
| 16/01/2025 | 0.215 | 261.000 | 0 | 42.242 | ||||
| 15/01/2025 | 0.210 | 258.800 | 0 | 42.837 | ||||
| 14/01/2025 | 0.201 | 257.000 | 2,400,000 | 42.462 | 1,150,000 | 0.176 | 1,250,000 | 0.176 |
| 13/01/2025 | 0.170 | 249.200 | 100,000 | 42.581 | 50,000 | 0.168 | 50,000 | 0.163 |
| 10/01/2025 | 0.183 | 251.400 | 0 | 42.782 | ||||
| 09/01/2025 | 0.204 | 255.800 | 0 | 42.975 | ||||
| 08/01/2025 | 0.204 | 254.400 | 0 | 43.743 | ||||
| 07/01/2025 | 0.221 | 259.200 | 0 | 42.906 | ||||
| 06/01/2025 | 0.207 | 256.600 | 0 | 42.435 | ||||
| 03/01/2025 | 0.216 | 258.000 | 3,100,000 | 42.416 | 1,550,000 | 0.219 | 1,550,000 | 0.219 |
| 02/01/2025 | 0.221 | 258.200 | 2,100,000 | 42.866 | 1,050,000 | 0.219 | 1,050,000 | 0.221 |
| 31/12/2024 | 0.265 | 266.600 | 0 | 43.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
